MOST ACTIVE STOCKS ------------------ DATE : Monday, 30 March 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBCA Bank Central Asia Tbk. 27,550 27,475 -75 -0.27 27,305 31,992,900 852,019,420,000 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,230 3,010 -220 -6.81 24,656 217,509,200 657,043,794,000 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,090 3,140 50 1.62 15,155 134,474,300 406,052,065,000 1 4 REAL Repower Asia Indonesia Tbk. 56 54 -2 -3.57 13,790 153,936,600 8,558,216,100 2 5 KLBF Kalbe Farma Tbk. 1,010 1,045 35 3.47 9,227 59,372,100 59,447,809,000 1 6 TOWR Sarana Menara Nusantara Tbk. 680 635 -45 -6.62 7,929 117,900,300 75,692,020,000 1 7 UNVR Unilever Indonesia Tbk. 6,800 6,425 -375 -5.51 7,439 18,135,300 115,828,790,000 1 8 IPTV MNC Vision Networks Tbk. 390 382 -8 -2.05 6,974 5,704,200 2,226,068,200 1 9 PGAS Perusahaan Gas Negara Tbk. 760 730 -30 -3.95 6,894 86,472,900 62,310,943,000 1 10 TCPI Transcoal Pacific Tbk. 5,000 4,840 -160 -3.20 6,715 8,269,100 39,585,075,000 2 11 CARE Metro Healthcare Indonesia Tbk. 244 294 50 20.49 6,472 43,180,600 11,987,310,800 2 12 BBNI Bank Negara Indonesia (Persero) Tbk. 3,990 3,720 -270 -6.77 6,359 41,072,600 153,101,635,000 1 13 INDF Indofood Sukses Makmur Tbk. 6,800 6,350 -450 -6.62 6,275 10,482,900 67,109,100,000 1 14 ESTA Esta Multi Usaha Tbk. 131 125 -6 -4.58 5,936 34,776,200 4,711,136,100 2 15 ANTM Aneka Tambang Tbk. 460 432 -28 -6.09 5,602 74,651,200 32,026,687,000 1 16 ASII Astra International Tbk. 4,080 3,800 -280 -6.86 4,988 45,490,800 172,947,599,000 1 17 MNCN Media Nusantara Citra Tbk. 905 870 -35 -3.87 4,896 20,632,900 17,794,733,000 1 18 ICBP Indofood CBP Sukses Makmur Tbk. 9,975 9,650 -325 -3.26 4,506 4,572,400 43,553,830,000 1 19 HMSP H.M. Sampoerna Tbk. 1,445 1,390 -55 -3.81 4,241 38,509,500 52,690,623,000 1 20 INTP Indocement Tunggal Prakarsa Tbk. 13,350 12,425 -925 -6.93 4,160 3,864,600 48,469,457,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------