MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 31 March 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,010 3,020 10 0.33 45,097 314,996,600 965,968,542,000 1 2 BBCA Bank Central Asia Tbk. 27,475 27,625 150 0.55 24,693 36,527,700 1,014,470,912,500 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,140 3,160 20 0.64 17,767 151,302,900 481,196,639,000 1 4 PURA Putra Rajawali Kencana Tbk. 79 80 1 1.27 17,203 131,686,500 10,513,976,000 2 5 BBNI Bank Negara Indonesia (Persero) Tbk. 3,720 3,820 100 2.69 16,884 99,610,200 383,255,334,000 1 6 KAEF Kimia Farma Tbk. 1,165 1,310 145 12.45 15,843 78,916,500 101,425,231,500 1 7 KLBF Kalbe Farma Tbk. 1,045 1,200 155 14.83 14,322 104,586,800 122,578,277,500 1 8 BMRI Bank Mandiri (Persero) Tbk. 4,600 4,680 80 1.74 13,720 104,023,800 484,608,675,000 1 9 PAMG Bima Sakti Pertiwi Tbk. 111 122 11 9.91 12,384 56,291,700 7,022,052,500 1 10 ASII Astra International Tbk. 3,800 3,900 100 2.63 10,735 62,534,800 241,699,408,000 1 11 UNVR Unilever Indonesia Tbk. 6,425 7,250 825 12.84 10,648 27,011,000 191,641,525,000 1 12 BSDE Bumi Serpong Damai Tbk. 690 670 -20 -2.90 9,924 31,446,100 21,512,473,000 1 13 MNCN Media Nusantara Citra Tbk. 870 905 35 4.02 9,538 38,801,500 35,041,172,500 1 14 BRPT Barito Pacific Tbk. 600 725 125 20.83 8,924 161,763,900 110,531,056,500 1 15 INAF Indofarma (Persero) Tbk. 975 1,080 105 10.77 8,735 30,392,900 32,747,959,500 1 16 CPIN Charoen Pokphand Indonesia Tbk 4,580 4,940 360 7.86 8,287 13,706,500 68,237,360,500 1 17 PGAS Perusahaan Gas Negara Tbk. 730 775 45 6.16 8,269 129,356,000 99,501,370,500 1 18 INDF Indofood Sukses Makmur Tbk. 6,350 6,350 0 0.00 8,249 23,828,700 155,642,050,000 1 19 SMGR Semen Indonesia (Persero) Tbk. 7,425 7,625 200 2.69 7,967 9,630,700 71,244,635,000 1 20 ADRO Adaro Energy Tbk. 925 990 65 7.03 7,807 83,005,000 81,932,153,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------