MOST ACTIVE STOCKS ------------------ DATE : Friday, 03 April 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,870 2,890 20 0.70 29,719 293,146,900 842,277,192,000 1 2 REAL Repower Asia Indonesia Tbk. 61 82 21 34.43 26,385 297,780,800 22,302,097,100 2 3 BRPT Barito Pacific Tbk. 830 1,000 170 20.48 14,152 185,154,600 173,770,542,000 1 4 BBCA Bank Central Asia Tbk. 27,050 27,475 425 1.57 13,782 22,101,200 602,592,502,500 1 5 ELSA Elnusa Tbk. 181 204 23 12.71 12,910 272,940,400 56,296,732,200 1 6 MEDC Medco Energi Internasional Tbk. 432 480 48 11.11 12,794 164,165,200 79,846,057,300 1 7 FREN Smartfren Telecom Tbk. 62 76 14 22.58 12,701 524,678,400 38,011,990,900 1 8 PGAS Perusahaan Gas Negara Tbk. 800 800 0 0.00 11,447 199,167,500 162,230,179,000 1 9 LPPF Matahari Department Store Tbk. 1,160 1,095 -65 -5.60 11,411 49,779,100 56,530,314,500 1 10 PAMG Bima Sakti Pertiwi Tbk. 107 104 -3 -2.80 10,984 86,768,300 8,825,663,000 1 11 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 1,920 1,805 -115 -5.99 10,397 24,533,500 45,141,555,000 1 12 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,130 3,200 70 2.24 10,027 83,469,200 265,840,347,000 1 13 BBNI Bank Negara Indonesia (Persero) Tbk. 3,850 4,010 160 4.16 9,725 47,584,600 188,191,043,000 1 14 KLBF Kalbe Farma Tbk. 1,285 1,250 -35 -2.72 8,613 59,542,900 74,747,995,000 1 15 BMRI Bank Mandiri (Persero) Tbk. 4,750 5,025 275 5.79 8,268 52,612,800 258,974,109,000 1 16 UNVR Unilever Indonesia Tbk. 7,225 7,100 -125 -1.73 8,200 18,556,300 131,221,500,000 1 17 IPTV MNC Vision Networks Tbk. 406 408 2 0.49 7,808 5,216,600 2,130,571,400 1 18 TCPI Transcoal Pacific Tbk. 4,800 4,830 30 0.62 7,653 10,393,600 50,539,417,000 2 19 ANTM Aneka Tambang Tbk. 452 464 12 2.65 7,296 115,728,200 53,566,211,200 1 20 ASII Astra International Tbk. 3,930 3,900 -30 -0.76 7,087 42,577,100 166,314,983,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------