MOST ACTIVE STOCKS ------------------ DATE : Monday, 06 April 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,890 3,020 130 4.50 32,311 285,099,900 845,251,705,000 1 2 REAL Repower Asia Indonesia Tbk. 82 77 -5 -6.10 17,935 213,557,800 17,216,844,700 2 3 BBCA Bank Central Asia Tbk. 27,475 28,675 1,200 4.37 17,147 15,636,800 440,490,132,500 1 4 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 1,805 2,230 425 23.55 17,026 56,956,400 117,177,519,500 1 5 ANTM Aneka Tambang Tbk. 464 540 76 16.38 14,935 224,870,500 113,539,498,700 1 6 BBNI Bank Negara Indonesia (Persero) Tbk. 4,010 4,290 280 6.98 14,890 61,479,800 255,524,341,000 1 7 FREN Smartfren Telecom Tbk. 76 95 19 25.00 14,577 539,135,200 47,537,114,400 1 8 PGAS Perusahaan Gas Negara Tbk. 800 895 95 11.88 14,498 297,293,100 257,041,457,000 1 9 WSKT Waskita Karya (Persero) Tbk. 510 635 125 24.51 13,433 251,951,800 147,630,581,000 1 10 BRPT Barito Pacific Tbk. 1,000 1,000 0 0.00 13,361 113,912,400 112,802,004,500 1 11 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,200 3,330 130 4.06 13,026 115,495,000 375,771,254,000 1 12 BMRI Bank Mandiri (Persero) Tbk. 5,025 5,200 175 3.48 12,844 56,990,200 290,511,855,500 1 13 MNCN Media Nusantara Citra Tbk. 1,000 1,050 50 5.00 11,282 36,257,200 36,643,206,000 1 14 LPPF Matahari Department Store Tbk. 1,095 1,285 190 17.35 11,183 46,137,400 56,783,840,500 1 15 TCPI Transcoal Pacific Tbk. 4,830 4,990 160 3.31 10,764 10,189,400 49,925,970,500 2 16 WIKA Wijaya Karya (Persero) Tbk. 910 1,135 225 24.73 10,373 96,749,300 101,344,992,000 1 17 PURA Putra Rajawali Kencana Tbk. 71 76 5 7.04 9,847 82,053,500 6,108,736,300 2 18 CTRA Ciputra Development Tbk. 456 570 114 25.00 9,818 149,979,400 77,714,011,700 1 19 PTPP PP (Persero) Tbk. 570 710 140 24.56 9,489 119,672,300 79,763,904,000 1 20 PAMG Bima Sakti Pertiwi Tbk. 104 97 -7 -6.73 9,281 79,670,700 7,873,715,800 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------