MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 07 April 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,020 3,030 10 0.33 40,477 405,389,200 1,232,994,317,000 1 2 REAL Repower Asia Indonesia Tbk. 77 72 -5 -6.49 24,639 378,006,700 28,262,432,900 2 3 MNCN Media Nusantara Citra Tbk. 1,050 1,040 -10 -0.95 22,640 73,872,800 76,863,950,000 1 4 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,330 3,220 -110 -3.30 21,927 166,425,600 541,408,524,000 1 5 BBCA Bank Central Asia Tbk. 28,675 28,275 -400 -1.39 21,263 29,830,700 852,769,325,000 1 6 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,230 2,780 550 24.66 18,713 82,305,500 209,314,288,000 1 7 PPRO PP Properti Tbk. 50 58 8 16.00 18,675 1,026,429,400 57,755,514,200 1 8 WSKT Waskita Karya (Persero) Tbk. 635 665 30 4.72 16,668 304,906,000 207,903,613,000 1 9 BBNI Bank Negara Indonesia (Persero) Tbk. 4,290 4,310 20 0.47 16,270 81,628,300 352,463,411,000 1 10 ANTM Aneka Tambang Tbk. 540 555 15 2.78 15,278 256,413,700 141,914,134,000 1 11 PGAS Perusahaan Gas Negara Tbk. 895 915 20 2.23 14,849 307,009,600 280,613,900,000 1 12 PURA Putra Rajawali Kencana Tbk. 76 75 -1 -1.32 14,242 88,431,300 6,745,329,400 2 13 BMRI Bank Mandiri (Persero) Tbk. 5,200 5,125 -75 -1.44 14,089 95,732,300 491,210,964,500 1 14 PTPP PP (Persero) Tbk. 710 760 50 7.04 12,827 175,027,600 135,651,395,000 1 15 PWON Pakuwon Jati Tbk. 416 404 -12 -2.88 12,555 214,535,400 86,592,242,200 1 16 ERAA Erajaya Swasembada Tbk. 990 1,210 220 22.22 12,277 88,823,100 97,719,643,000 1 17 WIKA Wijaya Karya (Persero) Tbk. 1,135 1,220 85 7.49 11,282 118,316,600 144,082,128,000 1 18 ASII Astra International Tbk. 4,030 4,060 30 0.74 10,801 79,018,000 320,501,261,000 1 19 FREN Smartfren Telecom Tbk. 95 92 -3 -3.16 10,571 341,294,100 32,914,613,400 1 20 HMSP H.M. Sampoerna Tbk. 1,780 1,705 -75 -4.21 9,752 59,178,400 102,183,507,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------