MOST ACTIVE STOCKS ------------------ DATE : Monday, 13 April 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 REAL Repower Asia Indonesia Tbk. 67 70 3 4.48 32,871 283,608,700 19,816,159,800 2 2 MNCN Media Nusantara Citra Tbk. 1,120 1,105 -15 -1.34 27,395 34,371,100 38,069,088,500 1 3 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,790 2,770 -20 -0.72 19,640 123,731,400 343,555,532,000 1 4 BMRI Bank Mandiri (Persero) Tbk. 4,670 4,470 -200 -4.28 12,600 57,665,500 261,630,200,000 1 5 FREN Smartfren Telecom Tbk. 92 98 6 6.52 11,461 376,819,100 36,608,331,900 1 6 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,940 2,740 -200 -6.80 10,838 60,607,900 167,831,067,000 1 7 PURA Putra Rajawali Kencana Tbk. 74 78 4 5.41 10,444 35,711,900 2,716,973,600 2 8 RAJA Rukun Raharja Tbk. 97 115 18 18.56 10,091 166,304,500 19,335,453,400 1 9 BBCA Bank Central Asia Tbk. 27,975 27,500 -475 -1.70 9,845 11,608,600 319,841,050,000 1 10 TCPI Transcoal Pacific Tbk. 4,520 4,210 -310 -6.86 8,476 10,225,000 44,875,908,000 2 11 WIKA Wijaya Karya (Persero) Tbk. 1,090 1,075 -15 -1.38 8,083 66,365,900 73,451,141,000 1 12 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,120 3,180 60 1.92 8,075 45,469,500 144,827,577,000 1 13 DMAS Puradelta Lestari Tbk. 172 183 11 6.40 7,736 148,938,900 27,066,799,200 1 14 BBNI Bank Negara Indonesia (Persero) Tbk. 3,990 3,990 0 0.00 7,178 20,521,300 81,913,257,000 1 15 WSKT Waskita Karya (Persero) Tbk. 610 630 20 3.28 6,999 93,417,900 59,317,989,000 1 16 PTPP PP (Persero) Tbk. 695 730 35 5.04 6,975 87,493,900 63,800,509,500 1 17 MDLN Modernland Realty Tbk. 79 95 16 20.25 6,790 306,369,900 28,109,414,800 1 18 ANTM Aneka Tambang Tbk. 520 535 15 2.88 6,746 72,240,600 38,735,749,500 1 19 ASII Astra International Tbk. 4,090 3,960 -130 -3.18 6,388 27,520,900 109,397,892,000 1 20 ELSA Elnusa Tbk. 226 214 -12 -5.31 5,935 100,868,800 21,935,985,600 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------