MOST ACTIVE STOCKS ------------------ DATE : Friday, 17 April 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,610 2,830 220 8.43 37,289 402,325,500 1,112,643,211,000 1 2 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,220 2,310 90 4.05 35,901 162,220,000 355,297,850,000 1 3 BBCA Bank Central Asia Tbk. 26,200 27,125 925 3.53 21,189 32,187,100 868,814,030,000 1 4 MNCN Media Nusantara Citra Tbk. 1,055 1,050 -5 -0.47 18,088 61,424,300 65,041,817,500 1 5 REAL Repower Asia Indonesia Tbk. 82 77 -5 -6.10 16,567 465,621,100 37,104,635,200 2 6 BMRI Bank Mandiri (Persero) Tbk. 4,210 4,380 170 4.04 13,707 81,703,800 355,951,464,000 1 7 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,000 3,230 230 7.67 13,703 127,860,400 408,541,183,000 1 8 DMMX Digital Mediatama Maxima Tbk. 63 74 11 17.46 10,332 257,186,800 19,439,759,200 2 9 BBNI Bank Negara Indonesia (Persero) Tbk. 3,980 4,160 180 4.52 9,224 44,520,700 184,221,177,000 1 10 PGAS Perusahaan Gas Negara Tbk. 805 835 30 3.73 8,950 126,383,900 105,231,067,000 1 11 SMGR Semen Indonesia (Persero) Tbk. 6,650 6,475 -175 -2.63 8,861 18,848,400 124,229,182,500 1 12 ASII Astra International Tbk. 3,620 3,800 180 4.97 8,855 78,593,000 298,495,608,000 1 13 IPTV MNC Vision Networks Tbk. 398 398 0 0.00 8,563 11,272,700 4,463,384,400 1 14 TCPI Transcoal Pacific Tbk. 4,670 4,680 10 0.21 8,536 10,719,900 50,572,661,000 2 15 ERAA Erajaya Swasembada Tbk. 1,195 1,255 60 5.02 8,533 45,424,600 56,708,944,000 1 16 CPIN Charoen Pokphand Indonesia Tbk 4,140 4,240 100 2.42 7,830 17,102,500 72,747,555,000 1 17 ADRO Adaro Energy Tbk. 975 1,035 60 6.15 7,768 36,048,300 36,982,185,500 1 18 KLBF Kalbe Farma Tbk. 1,145 1,195 50 4.37 7,768 70,564,600 84,612,475,500 1 19 ACES Ace Hardware Indonesia Tbk. 1,240 1,340 100 8.06 7,547 35,307,300 47,312,999,000 1 20 TOWR Sarana Menara Nusantara Tbk. 810 880 70 8.64 7,508 125,781,400 107,952,014,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------