MOST ACTIVE STOCKS ------------------ DATE : Monday, 20 April 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,830 2,780 -50 -1.77 25,261 222,008,500 629,110,690,000 1 2 PURA Putra Rajawali Kencana Tbk. 99 93 -6 -6.06 20,249 296,376,000 29,269,599,600 2 3 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,310 2,200 -110 -4.76 17,084 52,672,200 119,906,135,000 1 4 IPTV MNC Vision Networks Tbk. 398 398 0 0.00 16,918 12,984,700 5,167,652,200 1 5 REAL Repower Asia Indonesia Tbk. 77 73 -4 -5.19 15,588 326,824,100 23,895,331,600 2 6 BBCA Bank Central Asia Tbk. 27,125 26,775 -350 -1.29 15,470 18,148,800 490,086,160,000 1 7 DOID Delta Dunia Makmur Tbk. 139 157 18 12.95 14,875 332,959,300 52,779,651,800 1 8 BMRI Bank Mandiri (Persero) Tbk. 4,380 4,370 -10 -0.23 12,814 60,336,000 266,494,464,000 1 9 FREN Smartfren Telecom Tbk. 93 99 6 6.45 10,669 408,760,800 40,395,546,100 1 10 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,230 3,120 -110 -3.41 9,493 77,306,900 245,010,507,000 1 11 TOWR Sarana Menara Nusantara Tbk. 880 890 10 1.14 9,489 124,691,600 109,977,990,500 1 12 SMGR Semen Indonesia (Persero) Tbk. 6,475 6,300 -175 -2.70 7,885 16,179,800 104,841,215,000 1 13 BBNI Bank Negara Indonesia (Persero) Tbk. 4,160 4,100 -60 -1.44 7,819 34,882,800 144,948,600,000 1 14 PGAS Perusahaan Gas Negara Tbk. 835 805 -30 -3.59 7,728 114,845,000 94,073,732,500 1 15 ASII Astra International Tbk. 3,800 3,720 -80 -2.11 7,483 50,406,600 189,053,728,000 1 16 INCO Vale Indonesia Tbk. 2,500 2,510 10 0.40 7,281 33,597,900 86,556,068,000 1 17 UNVR Unilever Indonesia Tbk. 6,875 7,000 125 1.82 6,920 13,853,300 97,001,167,500 1 18 ERAA Erajaya Swasembada Tbk. 1,255 1,225 -30 -2.39 6,900 31,345,300 38,945,922,000 1 19 ANTM Aneka Tambang Tbk. 520 500 -20 -3.85 6,702 80,546,300 40,748,656,100 1 20 WIKA Wijaya Karya (Persero) Tbk. 1,075 1,010 -65 -6.05 6,653 50,910,800 52,701,353,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------