MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 21 April 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,780 2,720 -60 -2.16 20,053 132,873,300 361,913,561,000 1 2 BBCA Bank Central Asia Tbk. 26,775 25,800 -975 -3.64 19,102 14,686,200 383,343,797,500 1 3 PURA Putra Rajawali Kencana Tbk. 93 87 -6 -6.45 15,560 200,936,700 18,542,152,500 2 4 REAL Repower Asia Indonesia Tbk. 73 73 0 0.00 14,598 131,588,500 9,274,029,900 2 5 DMMX Digital Mediatama Maxima Tbk. 98 98 0 0.00 12,185 196,189,600 20,779,856,200 2 6 IPTV MNC Vision Networks Tbk. 398 390 -8 -2.01 11,980 6,620,400 2,607,159,600 1 7 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,200 2,050 -150 -6.82 11,132 33,292,900 69,440,221,000 1 8 BMRI Bank Mandiri (Persero) Tbk. 4,370 4,350 -20 -0.46 10,018 46,101,600 199,567,115,000 1 9 TOWR Sarana Menara Nusantara Tbk. 890 885 -5 -0.56 9,017 155,218,500 137,385,294,500 1 10 ASII Astra International Tbk. 3,720 3,640 -80 -2.15 8,693 36,590,700 133,080,122,000 1 11 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,120 3,070 -50 -1.60 8,636 43,239,400 133,172,992,000 1 12 ANTM Aneka Tambang Tbk. 500 482 -18 -3.60 8,090 92,065,100 44,533,808,000 1 13 BRPT Barito Pacific Tbk. 965 1,015 50 5.18 7,327 81,126,200 80,591,614,500 1 14 PGAS Perusahaan Gas Negara Tbk. 805 765 -40 -4.97 7,302 99,714,000 77,088,784,500 1 15 SMGR Semen Indonesia (Persero) Tbk. 6,300 5,900 -400 -6.35 7,222 13,897,200 83,520,872,500 1 16 TGRA Terregra Asia Energy Tbk. 71 95 24 33.80 7,162 111,336,000 10,169,031,500 1 17 TCPI Transcoal Pacific Tbk. 4,590 4,690 100 2.18 7,102 11,670,500 53,094,787,000 2 18 ADRO Adaro Energy Tbk. 985 930 -55 -5.58 6,839 45,011,700 41,795,974,500 1 19 CPIN Charoen Pokphand Indonesia Tbk 4,050 3,940 -110 -2.72 6,500 10,542,400 41,606,005,000 1 20 GGRM Gudang Garam Tbk. 44,600 43,200 -1,400 -3.14 6,464 1,738,500 74,560,165,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------