MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 28 April 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,660 2,590 -70 -2.63 34,481 268,296,100 699,178,763,000 1 2 REAL Repower Asia Indonesia Tbk. 76 73 -3 -3.95 32,086 673,343,900 50,441,392,600 2 3 BBCA Bank Central Asia Tbk. 24,800 24,150 -650 -2.62 22,434 36,097,600 875,091,435,000 1 4 IPTV MNC Vision Networks Tbk. 392 390 -2 -0.51 16,544 11,963,500 4,660,175,600 1 5 BRPT Barito Pacific Tbk. 1,215 1,350 135 11.11 12,519 119,682,600 157,493,788,000 1 6 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 1,995 1,900 -95 -4.76 12,316 52,772,100 101,526,538,000 1 7 BMRI Bank Mandiri (Persero) Tbk. 4,150 4,150 0 0.00 10,965 78,685,300 327,599,826,000 1 8 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,150 3,160 10 0.32 10,856 80,212,700 253,991,595,000 1 9 MNCN Media Nusantara Citra Tbk. 875 875 0 0.00 9,795 45,225,400 39,992,457,000 1 10 KLBF Kalbe Farma Tbk. 1,330 1,445 115 8.65 9,346 61,167,100 84,872,527,500 1 11 PURA Putra Rajawali Kencana Tbk. 84 79 -5 -5.95 8,188 19,691,100 1,577,573,800 2 12 UNVR Unilever Indonesia Tbk. 7,500 7,850 350 4.67 8,178 21,296,700 165,445,772,500 1 13 JSMR Jasa Marga (Persero) Tbk. 2,560 2,700 140 5.47 7,534 22,862,000 61,247,451,000 1 14 TCPI Transcoal Pacific Tbk. 4,920 4,690 -230 -4.67 7,258 9,416,400 46,547,189,000 2 15 BBNI Bank Negara Indonesia (Persero) Tbk. 3,800 3,820 20 0.53 6,885 34,998,800 132,829,672,000 1 16 ASII Astra International Tbk. 3,710 3,740 30 0.81 6,879 53,532,700 198,351,195,000 1 17 DOID Delta Dunia Makmur Tbk. 135 132 -3 -2.22 6,791 121,197,400 16,628,214,200 1 18 WIKA Wijaya Karya (Persero) Tbk. 835 875 40 4.79 6,721 72,860,200 62,787,604,000 1 19 ADRO Adaro Energy Tbk. 900 890 -10 -1.11 6,336 47,890,200 42,717,790,500 1 20 KAEF Kimia Farma Tbk. 1,295 1,345 50 3.86 6,241 22,195,800 29,449,721,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------