MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 29 April 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,590 2,580 -10 -0.39 24,534 209,136,400 541,572,908,000 1 2 REAL Repower Asia Indonesia Tbk. 73 68 -5 -6.85 21,453 424,958,300 29,631,012,500 2 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,160 3,350 190 6.01 17,025 154,902,100 511,268,571,000 1 4 BMRI Bank Mandiri (Persero) Tbk. 4,150 4,000 -150 -3.61 15,738 96,325,100 390,997,087,000 1 5 IPTV MNC Vision Networks Tbk. 390 388 -2 -0.51 13,107 14,057,100 5,451,272,000 1 6 BBCA Bank Central Asia Tbk. 24,150 24,250 100 0.41 12,866 24,232,200 584,718,632,500 1 7 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 1,900 1,910 10 0.53 12,503 57,027,900 110,459,191,500 1 8 BRPT Barito Pacific Tbk. 1,350 1,435 85 6.30 12,252 113,520,600 157,719,266,500 1 9 UNVR Unilever Indonesia Tbk. 7,850 8,000 150 1.91 10,202 16,761,500 132,331,382,500 1 10 TOWR Sarana Menara Nusantara Tbk. 880 900 20 2.27 9,106 163,187,800 145,912,520,000 1 11 MNCN Media Nusantara Citra Tbk. 875 895 20 2.29 7,991 67,557,500 60,469,212,000 1 12 BBNI Bank Negara Indonesia (Persero) Tbk. 3,820 3,760 -60 -1.57 7,784 32,628,800 123,780,959,000 1 13 KLBF Kalbe Farma Tbk. 1,445 1,470 25 1.73 7,643 52,010,200 75,902,546,000 1 14 TCPI Transcoal Pacific Tbk. 4,690 4,430 -260 -5.54 7,571 11,545,900 52,196,771,000 2 15 PURA Putra Rajawali Kencana Tbk. 79 75 -4 -5.06 7,271 31,336,600 2,377,970,100 2 16 EXCL XL Axiata Tbk. 2,550 2,590 40 1.57 7,181 21,013,300 55,529,352,000 1 17 ISAT Indosat Tbk. 2,040 2,250 210 10.29 6,641 21,169,600 46,326,845,000 1 18 ASII Astra International Tbk. 3,740 3,690 -50 -1.34 6,339 40,557,200 149,389,148,000 1 19 ERAA Erajaya Swasembada Tbk. 1,175 1,245 70 5.96 6,067 36,086,200 44,790,637,500 1 20 BOSS Borneo Olah Sarana Sukses Tbk. 73 78 5 6.85 6,038 91,831,500 7,460,601,900 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------