MOST ACTIVE STOCKS ------------------ DATE : Thursday, 30 April 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PURA Putra Rajawali Kencana Tbk. 75 81 6 8.00 39,472 45,381,700 3,626,575,200 2 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,580 2,730 150 5.81 33,164 432,073,900 1,163,165,971,000 1 3 REAL Repower Asia Indonesia Tbk. 68 68 0 0.00 29,656 324,525,100 21,849,609,500 2 4 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 1,910 2,190 280 14.66 27,171 113,835,300 242,455,040,500 1 5 BBCA Bank Central Asia Tbk. 24,250 25,850 1,600 6.60 25,494 34,816,200 897,469,355,000 1 6 MNCN Media Nusantara Citra Tbk. 895 915 20 2.23 19,441 74,096,300 67,684,782,000 1 7 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,350 3,500 150 4.48 16,154 163,170,100 566,208,243,000 1 8 BMRI Bank Mandiri (Persero) Tbk. 4,000 4,460 460 11.50 16,031 114,754,800 493,502,708,000 1 9 IPTV MNC Vision Networks Tbk. 388 388 0 0.00 15,471 11,085,200 4,279,623,600 1 10 UNVR Unilever Indonesia Tbk. 8,000 8,275 275 3.44 11,993 28,226,900 234,439,805,000 1 11 BBNI Bank Negara Indonesia (Persero) Tbk. 3,760 4,100 340 9.04 11,415 63,194,600 253,384,975,000 1 12 PGAS Perusahaan Gas Negara Tbk. 790 855 65 8.23 10,210 180,202,200 150,652,743,500 1 13 BRPT Barito Pacific Tbk. 1,435 1,450 15 1.05 10,032 97,742,800 141,105,122,000 1 14 WIKA Wijaya Karya (Persero) Tbk. 875 950 75 8.57 9,159 96,836,900 91,563,437,500 1 15 ANTM Aneka Tambang Tbk. 498 510 12 2.41 7,793 85,174,700 43,524,444,500 1 16 TCPI Transcoal Pacific Tbk. 4,430 4,470 40 0.90 7,738 10,601,400 47,186,132,000 2 17 JSMR Jasa Marga (Persero) Tbk. 2,850 3,150 300 10.53 7,710 37,786,700 116,662,970,000 1 18 ASII Astra International Tbk. 3,690 3,850 160 4.34 7,643 92,257,000 351,327,150,000 1 19 KLBF Kalbe Farma Tbk. 1,470 1,440 -30 -2.04 7,447 53,666,000 77,521,335,000 1 20 ISAT Indosat Tbk. 2,250 2,150 -100 -4.44 7,187 20,021,800 44,751,483,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------