MOST ACTIVE STOCKS ------------------ DATE : Monday, 04 May 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,190 2,360 170 7.76 26,466 121,814,400 276,996,516,000 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,730 2,630 -100 -3.66 25,634 200,608,900 527,881,314,000 1 3 REAL Repower Asia Indonesia Tbk. 68 64 -4 -5.88 22,645 328,056,400 21,485,506,900 2 4 BBCA Bank Central Asia Tbk. 25,850 26,100 250 0.97 17,093 22,899,500 589,391,360,000 1 5 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,500 3,320 -180 -5.14 14,578 108,988,600 361,652,402,000 1 6 PURA Putra Rajawali Kencana Tbk. 81 80 -1 -1.23 14,279 25,145,000 2,023,342,500 2 7 IPTV MNC Vision Networks Tbk. 388 388 0 0.00 13,351 10,082,300 3,891,541,200 1 8 ASII Astra International Tbk. 3,850 3,610 -240 -6.23 11,719 71,301,800 260,214,560,000 1 9 UNVR Unilever Indonesia Tbk. 8,275 7,925 -350 -4.23 10,252 17,119,000 137,054,577,500 1 10 KBAG Karya Bersama Anugerah Tbk. 258 292 34 13.18 9,323 47,027,700 12,941,194,400 2 11 BMRI Bank Mandiri (Persero) Tbk. 4,460 4,290 -170 -3.81 9,180 40,286,300 172,932,668,000 1 12 INCO Vale Indonesia Tbk. 2,570 2,650 80 3.11 7,327 33,216,400 88,058,071,000 1 13 KLBF Kalbe Farma Tbk. 1,440 1,380 -60 -4.17 7,247 46,895,400 64,893,360,500 1 14 ADRO Adaro Energy Tbk. 920 890 -30 -3.26 7,169 68,085,900 60,219,071,500 1 15 MNCN Media Nusantara Citra Tbk. 915 860 -55 -6.01 7,148 42,651,800 37,109,842,500 1 16 HMSP H.M. Sampoerna Tbk. 1,595 1,520 -75 -4.70 7,025 37,858,600 57,478,019,500 1 17 BBNI Bank Negara Indonesia (Persero) Tbk. 4,100 3,920 -180 -4.39 6,803 33,125,800 130,150,060,000 1 18 TCPI Transcoal Pacific Tbk. 4,470 4,270 -200 -4.47 6,649 10,858,300 47,949,651,000 2 19 ANTM Aneka Tambang Tbk. 510 494 -16 -3.14 6,446 64,158,400 31,774,310,900 1 20 CPIN Charoen Pokphand Indonesia Tbk 4,600 4,300 -300 -6.52 6,174 12,314,300 53,413,601,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------