MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 05 May 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,630 2,630 0 0.00 18,894 184,761,500 487,324,412,000 1 2 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,360 2,460 100 4.24 17,502 67,952,300 166,041,688,000 1 3 BBCA Bank Central Asia Tbk. 26,100 26,425 325 1.25 16,847 23,728,700 628,298,142,500 1 4 REAL Repower Asia Indonesia Tbk. 64 60 -4 -6.25 15,630 397,053,900 24,423,625,100 2 5 BMRI Bank Mandiri (Persero) Tbk. 4,290 4,220 -70 -1.63 14,397 92,641,200 393,893,292,000 1 6 IPTV MNC Vision Networks Tbk. 388 386 -2 -0.52 13,945 9,727,300 3,754,154,600 1 7 PURA Putra Rajawali Kencana Tbk. 80 83 3 3.75 13,008 31,582,500 2,575,192,200 2 8 BBNI Bank Negara Indonesia (Persero) Tbk. 3,920 3,840 -80 -2.04 12,869 54,280,100 210,202,274,000 1 9 BRIS Bank BRIsyariah Tbk. 202 252 50 24.75 12,012 200,834,600 48,646,739,400 1 10 MNCN Media Nusantara Citra Tbk. 860 875 15 1.74 10,930 69,516,900 60,610,638,500 1 11 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 100 130 30 30.00 10,641 215,916,500 26,538,185,500 1 12 NIKL Pelat Timah Nusantara Tbk. 410 454 44 10.73 9,729 32,096,000 14,323,174,800 1 13 ASII Astra International Tbk. 3,610 3,610 0 0.00 8,747 54,983,300 198,407,002,000 1 14 UNVR Unilever Indonesia Tbk. 7,925 8,300 375 4.73 8,457 18,737,600 153,028,815,000 1 15 KBAG Karya Bersama Anugerah Tbk. 292 294 2 0.68 8,119 37,489,000 11,054,709,200 2 16 BRPT Barito Pacific Tbk. 1,385 1,380 -5 -0.36 7,942 93,423,300 134,319,591,000 1 17 TCPI Transcoal Pacific Tbk. 4,270 4,300 30 0.70 7,697 11,260,700 47,936,127,000 2 18 MEDC Medco Energi Internasional Tbk. 452 496 44 9.73 7,466 137,551,000 66,061,021,600 1 19 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,320 3,320 0 0.00 7,441 74,036,700 246,814,961,000 1 20 LPPF Matahari Department Store Tbk. 1,150 1,290 140 12.17 7,214 25,687,900 31,588,967,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------