MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 06 May 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BRIS Bank BRIsyariah Tbk. 252 256 4 1.59 18,894 253,437,700 70,209,069,600 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,630 2,620 -10 -0.38 16,292 173,052,900 454,135,084,000 1 3 IPTV MNC Vision Networks Tbk. 386 386 0 0.00 15,298 14,432,600 5,543,508,000 1 4 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,320 3,240 -80 -2.41 14,978 86,395,000 280,374,998,000 1 5 BMRI Bank Mandiri (Persero) Tbk. 4,220 4,160 -60 -1.42 14,417 69,366,500 290,107,691,000 1 6 REAL Repower Asia Indonesia Tbk. 60 56 -4 -6.67 13,737 187,784,800 10,704,518,100 2 7 BBCA Bank Central Asia Tbk. 26,425 26,775 350 1.32 12,951 17,279,100 461,234,580,000 1 8 PURA Putra Rajawali Kencana Tbk. 83 82 -1 -1.20 12,648 37,884,700 3,020,039,400 2 9 ADRO Adaro Energy Tbk. 905 950 45 4.97 12,419 105,354,100 98,843,594,500 1 10 JSMR Jasa Marga (Persero) Tbk. 3,180 3,510 330 10.38 11,955 49,598,400 170,360,597,000 1 11 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,460 2,290 -170 -6.91 10,155 28,828,100 68,316,455,000 1 12 MNCN Media Nusantara Citra Tbk. 875 855 -20 -2.29 9,653 47,765,300 41,042,493,500 1 13 MEDC Medco Energi Internasional Tbk. 496 486 -10 -2.02 9,344 109,108,100 54,597,578,900 1 14 ASII Astra International Tbk. 3,610 3,640 30 0.83 9,163 70,425,000 254,492,788,000 1 15 PTBA Bukit Asam Tbk. 1,815 1,895 80 4.41 8,861 58,599,000 109,902,639,000 1 16 HMSP H.M. Sampoerna Tbk. 1,560 1,635 75 4.81 8,538 61,306,100 99,038,086,000 1 17 BBNI Bank Negara Indonesia (Persero) Tbk. 3,840 3,830 -10 -0.26 8,458 41,255,900 158,366,395,000 1 18 TCPI Transcoal Pacific Tbk. 4,300 4,420 120 2.79 8,428 11,639,100 50,576,678,000 2 19 BRPT Barito Pacific Tbk. 1,380 1,285 -95 -6.88 8,378 69,577,700 91,347,360,000 1 20 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 130 121 -9 -6.92 7,815 124,232,400 16,677,933,600 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------