MOST ACTIVE STOCKS ------------------ DATE : Friday, 08 May 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,620 2,590 -30 -1.15 26,079 205,764,900 537,170,079,000 1 2 GIAA Garuda Indonesia (Persero) Tbk. 206 246 40 19.42 18,640 363,243,100 86,362,113,600 1 3 ADRO Adaro Energy Tbk. 950 1,025 75 7.89 16,819 144,477,800 144,921,713,000 1 4 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,240 3,190 -50 -1.54 16,618 143,584,400 458,325,791,000 1 5 PTBA Bukit Asam Tbk. 1,895 2,060 165 8.71 15,873 86,015,500 173,339,226,000 1 6 BBCA Bank Central Asia Tbk. 26,775 26,225 -550 -2.05 14,554 24,605,600 644,170,787,500 1 7 IPTV MNC Vision Networks Tbk. 386 398 12 3.11 14,019 14,171,600 5,461,545,600 1 8 PGAS Perusahaan Gas Negara Tbk. 815 860 45 5.52 13,142 318,826,400 268,166,477,500 1 9 MNCN Media Nusantara Citra Tbk. 855 845 -10 -1.17 12,984 57,295,200 48,673,273,500 1 10 ANTM Aneka Tambang Tbk. 500 535 35 7.00 11,643 185,061,500 97,411,725,000 1 11 BRPT Barito Pacific Tbk. 1,285 1,210 -75 -5.84 11,222 99,201,400 124,862,287,500 1 12 KBAG Karya Bersama Anugerah Tbk. 276 296 20 7.25 10,848 85,901,600 24,645,852,200 2 13 PURA Putra Rajawali Kencana Tbk. 82 81 -1 -1.22 10,632 9,477,400 765,702,100 2 14 BMRI Bank Mandiri (Persero) Tbk. 4,160 4,200 40 0.96 10,149 63,741,100 269,861,635,000 1 15 ASII Astra International Tbk. 3,640 3,740 100 2.75 9,863 63,346,500 234,376,051,000 1 16 BBNI Bank Negara Indonesia (Persero) Tbk. 3,830 3,800 -30 -0.78 9,584 45,523,000 173,691,970,000 1 17 TOWR Sarana Menara Nusantara Tbk. 880 885 5 0.57 8,771 78,551,100 69,427,741,000 1 18 JSMR Jasa Marga (Persero) Tbk. 3,510 3,640 130 3.70 8,658 27,292,600 96,133,027,000 1 19 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,290 2,320 30 1.31 8,470 31,311,700 71,553,827,000 1 20 TCPI Transcoal Pacific Tbk. 4,420 4,750 330 7.47 7,609 11,333,500 51,078,940,000 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------