MOST ACTIVE STOCKS ------------------ DATE : Friday, 15 May 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,350 2,240 -110 -4.68 64,619 594,658,300 1,346,956,855,000 1 2 BBCA Bank Central Asia Tbk. 24,600 23,925 -675 -2.74 35,702 41,158,000 984,334,962,500 1 3 MNCN Media Nusantara Citra Tbk. 895 940 45 5.03 20,103 244,538,200 225,009,433,000 1 4 PURA Putra Rajawali Kencana Tbk. 75 80 5 6.67 19,937 35,462,300 2,784,038,300 2 5 BMRI Bank Mandiri (Persero) Tbk. 3,950 3,760 -190 -4.81 19,736 113,617,100 430,060,203,000 1 6 BBNI Bank Negara Indonesia (Persero) Tbk. 3,540 3,340 -200 -5.65 15,869 86,958,200 294,359,490,000 1 7 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,070 3,100 30 0.98 11,786 114,753,900 353,510,729,000 1 8 BRPT Barito Pacific Tbk. 1,150 1,225 75 6.52 11,306 59,687,500 72,039,542,500 1 9 UNVR Unilever Indonesia Tbk. 8,300 8,575 275 3.31 10,567 23,052,700 195,808,857,500 1 10 IPTV MNC Vision Networks Tbk. 398 396 -2 -0.50 10,459 9,731,400 3,870,633,800 1 11 ASII Astra International Tbk. 3,570 3,710 140 3.92 10,371 65,284,900 238,861,396,000 1 12 FIRE Alfa Energi Investama Tbk. 111 140 29 26.13 8,674 77,158,500 10,359,128,700 2 13 HMSP H.M. Sampoerna Tbk. 1,790 1,855 65 3.63 8,637 76,401,800 139,604,493,000 1 14 PGAS Perusahaan Gas Negara Tbk. 810 790 -20 -2.47 8,214 142,061,100 113,490,640,000 1 15 BSDE Bumi Serpong Damai Tbk. 625 605 -20 -3.20 7,804 61,247,400 38,474,242,000 1 16 GIAA Garuda Indonesia (Persero) Tbk. 234 224 -10 -4.27 7,104 67,191,400 15,493,884,800 1 17 JAST Jasnita Telekomindo Tbk. 174 162 -12 -6.90 6,954 45,719,500 8,966,836,600 2 18 PTBA Bukit Asam Tbk. 1,865 1,815 -50 -2.68 6,549 30,769,700 56,549,100,000 1 19 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,080 2,080 0 0.00 6,147 19,931,200 41,510,675,000 1 20 CPIN Charoen Pokphand Indonesia Tbk 4,800 4,960 160 3.33 6,013 13,188,900 64,996,490,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------