MOST ACTIVE STOCKS ------------------ DATE : Monday, 18 May 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,240 2,170 -70 -3.12 41,677 455,462,600 998,728,567,000 1 2 PURA Putra Rajawali Kencana Tbk. 80 77 -3 -3.75 18,797 91,897,600 6,961,640,000 2 3 BBCA Bank Central Asia Tbk. 23,925 23,825 -100 -0.42 17,592 27,999,500 668,705,065,000 1 4 IPTV MNC Vision Networks Tbk. 396 392 -4 -1.01 14,784 11,995,800 4,739,239,600 1 5 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,100 3,220 120 3.87 12,040 108,828,800 346,753,477,000 1 6 ASII Astra International Tbk. 3,710 3,910 200 5.39 11,346 88,368,200 339,732,920,000 1 7 MNCN Media Nusantara Citra Tbk. 940 900 -40 -4.26 11,255 64,795,500 59,335,832,500 1 8 BMRI Bank Mandiri (Persero) Tbk. 3,760 3,720 -40 -1.06 10,088 79,355,300 295,429,882,000 1 9 BRIS Bank BRIsyariah Tbk. 252 272 20 7.94 9,576 119,266,900 31,760,190,800 1 10 LPPF Matahari Department Store Tbk. 1,255 1,380 125 9.96 9,148 39,192,700 53,481,523,500 1 11 BBKP Bank Bukopin Tbk. 124 165 41 33.06 9,112 199,177,900 31,368,604,600 1 12 FREN Smartfren Telecom Tbk. 97 100 3 3.09 9,020 249,787,100 24,968,201,400 1 13 MDKA Merdeka Copper Gold Tbk. 1,315 1,395 80 6.08 8,929 128,482,400 176,211,808,500 2 14 BBNI Bank Negara Indonesia (Persero) Tbk. 3,340 3,330 -10 -0.30 8,922 41,810,400 139,484,424,000 1 15 BRPT Barito Pacific Tbk. 1,225 1,170 -55 -4.49 8,765 44,080,900 52,822,867,000 1 16 PTBA Bukit Asam Tbk. 1,815 1,900 85 4.68 8,744 45,956,600 85,581,675,000 1 17 ADRO Adaro Energy Tbk. 925 1,020 95 10.27 8,437 76,684,300 76,178,630,500 1 18 UNVR Unilever Indonesia Tbk. 8,575 8,475 -100 -1.17 8,394 13,193,900 111,466,272,500 1 19 UNTR United Tractors Tbk. 14,250 14,150 -100 -0.70 7,717 9,059,800 125,870,400,000 1 20 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,080 2,230 150 7.21 6,975 23,106,900 50,223,702,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------