MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 19 May 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,170 2,370 200 9.22 49,790 531,310,100 1,255,727,083,000 1 2 PURA Putra Rajawali Kencana Tbk. 77 76 -1 -1.30 28,155 42,253,700 3,258,190,700 2 3 BRIS Bank BRIsyariah Tbk. 272 288 16 5.88 26,103 399,950,600 121,912,713,800 1 4 BBCA Bank Central Asia Tbk. 23,825 23,400 -425 -1.78 24,167 25,700,900 619,808,510,000 1 5 BMRI Bank Mandiri (Persero) Tbk. 3,720 3,860 140 3.76 13,762 99,827,500 390,699,812,000 1 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,220 3,270 50 1.55 13,092 97,387,100 319,850,407,000 1 7 BBNI Bank Negara Indonesia (Persero) Tbk. 3,330 3,520 190 5.71 12,752 77,081,500 270,715,946,000 1 8 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,230 2,410 180 8.07 12,729 50,168,300 119,241,884,000 1 9 IPTV MNC Vision Networks Tbk. 392 386 -6 -1.53 12,398 13,610,500 5,318,029,000 1 10 ASII Astra International Tbk. 3,910 3,950 40 1.02 10,716 77,238,800 307,485,985,000 1 11 ADRO Adaro Energy Tbk. 1,020 1,005 -15 -1.47 9,597 85,706,200 88,005,507,000 1 12 UNVR Unilever Indonesia Tbk. 8,475 8,250 -225 -2.65 9,141 12,088,400 100,514,672,500 1 13 PTBA Bukit Asam Tbk. 1,900 1,915 15 0.79 9,008 45,276,000 87,661,604,000 1 14 MNCN Media Nusantara Citra Tbk. 900 875 -25 -2.78 8,877 68,563,900 60,754,511,500 1 15 HMSP H.M. Sampoerna Tbk. 1,865 1,835 -30 -1.61 8,604 64,559,900 121,744,707,500 1 16 REAL Repower Asia Indonesia Tbk. 51 55 4 7.84 7,665 122,925,400 6,404,244,200 2 17 TCPI Transcoal Pacific Tbk. 4,580 4,870 290 6.33 7,587 10,979,900 50,948,148,000 2 18 PGAS Perusahaan Gas Negara Tbk. 835 840 5 0.60 7,344 117,706,600 100,058,935,500 1 19 LPPF Matahari Department Store Tbk. 1,380 1,330 -50 -3.62 7,229 27,501,200 38,114,501,500 1 20 TOWR Sarana Menara Nusantara Tbk. 890 915 25 2.81 6,942 124,895,500 112,694,385,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------