MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 20 May 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,370 2,480 110 4.64 35,709 394,395,900 957,884,866,000 1 2 PURA Putra Rajawali Kencana Tbk. 76 83 7 9.21 20,897 99,280,500 7,663,288,300 2 3 REAL Repower Asia Indonesia Tbk. 55 58 3 5.45 17,858 243,885,700 14,106,597,200 2 4 BBCA Bank Central Asia Tbk. 23,400 23,825 425 1.82 15,594 23,831,600 567,063,937,500 1 5 BMRI Bank Mandiri (Persero) Tbk. 3,860 4,070 210 5.44 13,894 118,822,200 474,584,043,000 1 6 BRIS Bank BRIsyariah Tbk. 288 288 0 0.00 12,280 187,438,000 55,143,272,400 1 7 BBNI Bank Negara Indonesia (Persero) Tbk. 3,520 3,600 80 2.27 11,976 74,301,500 263,214,436,000 1 8 IPTV MNC Vision Networks Tbk. 386 386 0 0.00 11,455 14,853,800 5,750,655,400 1 9 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,270 3,180 -90 -2.75 11,165 76,086,600 243,427,055,000 1 10 KREN Kresna Graha Investama Tbk. 81 76 -5 -6.17 9,990 154,558,400 12,994,381,000 1 11 UNVR Unilever Indonesia Tbk. 8,250 8,050 -200 -2.42 9,098 16,948,600 136,854,337,500 1 12 DMAS Puradelta Lestari Tbk. 139 137 -2 -1.44 8,603 178,396,900 25,515,512,100 1 13 INDF Indofood Sukses Makmur Tbk. 6,750 6,425 -325 -4.81 8,185 14,400,700 92,710,125,000 1 14 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,410 2,330 -80 -3.32 8,012 25,005,700 58,669,317,000 1 15 BRPT Barito Pacific Tbk. 1,170 1,225 55 4.70 7,852 63,012,700 77,141,740,000 1 16 HMSP H.M. Sampoerna Tbk. 1,835 1,770 -65 -3.54 7,389 48,414,600 86,339,341,000 1 17 KLBF Kalbe Farma Tbk. 1,390 1,340 -50 -3.60 6,064 50,884,000 67,874,119,000 1 18 TCPI Transcoal Pacific Tbk. 4,870 4,840 -30 -0.62 6,063 9,670,200 47,553,044,000 2 19 FREN Smartfren Telecom Tbk. 99 97 -2 -2.02 5,825 56,449,800 5,463,668,100 1 20 PGAS Perusahaan Gas Negara Tbk. 840 830 -10 -1.19 5,567 86,715,700 72,011,345,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------