MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 26 May 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,480 2,520 40 1.61 36,696 404,097,300 1,015,493,188,000 1 2 BBCA Bank Central Asia Tbk. 23,825 24,850 1,025 4.30 25,178 35,215,300 872,204,637,500 1 3 PURA Putra Rajawali Kencana Tbk. 83 79 -4 -4.82 20,190 55,279,000 4,381,884,600 2 4 ASII Astra International Tbk. 3,970 4,330 360 9.07 18,267 116,041,900 491,196,476,000 1 5 TOWR Sarana Menara Nusantara Tbk. 920 930 10 1.09 17,641 87,073,800 80,787,414,000 1 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,180 3,250 70 2.20 13,131 105,792,900 341,097,556,000 1 7 IPTV MNC Vision Networks Tbk. 386 382 -4 -1.04 12,731 12,121,400 4,653,606,800 1 8 BMRI Bank Mandiri (Persero) Tbk. 4,070 4,100 30 0.74 12,561 90,272,500 370,028,681,000 1 9 MDLN Modernland Realty Tbk. 50 67 17 34.00 11,592 859,694,900 50,097,245,200 1 10 PGAS Perusahaan Gas Negara Tbk. 830 890 60 7.23 11,044 198,105,500 172,783,974,500 1 11 MNCN Media Nusantara Citra Tbk. 855 855 0 0.00 10,080 94,089,900 80,250,657,500 1 12 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 4,030 4,470 440 10.92 9,255 15,623,700 67,412,603,000 1 13 UNVR Unilever Indonesia Tbk. 8,050 8,150 100 1.24 9,254 27,690,800 225,932,620,000 1 14 LPPF Matahari Department Store Tbk. 1,355 1,500 145 10.70 9,177 46,633,500 68,552,317,000 1 15 ICBP Indofood CBP Sukses Makmur Tbk. 9,600 8,950 -650 -6.77 9,035 10,324,600 92,475,765,000 1 16 BRPT Barito Pacific Tbk. 1,225 1,265 40 3.27 8,713 45,886,200 58,125,693,000 1 17 INDF Indofood Sukses Makmur Tbk. 6,425 6,000 -425 -6.61 8,453 17,466,600 104,816,920,000 1 18 TCPI Transcoal Pacific Tbk. 4,840 4,990 150 3.10 8,343 10,450,800 50,887,942,000 2 19 HMSP H.M. Sampoerna Tbk. 1,770 1,910 140 7.91 8,237 56,903,300 107,035,138,500 1 20 BBNI Bank Negara Indonesia (Persero) Tbk. 3,600 3,630 30 0.83 7,564 44,453,400 160,745,179,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------