MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 27 May 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,520 2,630 110 4.37 36,836 432,813,000 1,123,239,184,000 1 2 PURA Putra Rajawali Kencana Tbk. 79 74 -5 -6.33 24,672 91,565,100 6,886,982,900 2 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,250 3,170 -80 -2.46 21,539 128,693,900 408,384,151,000 1 4 BBCA Bank Central Asia Tbk. 24,850 24,825 -25 -0.10 17,303 30,350,700 747,448,977,500 1 5 PWON Pakuwon Jati Tbk. 362 400 38 10.50 13,936 299,012,800 116,611,638,000 1 6 MDLN Modernland Realty Tbk. 67 68 1 1.49 13,559 524,504,700 36,081,492,000 1 7 PGAS Perusahaan Gas Negara Tbk. 890 885 -5 -0.56 12,638 223,054,200 198,397,080,000 1 8 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,360 2,520 160 6.78 12,540 65,336,100 160,541,125,000 1 9 MNCN Media Nusantara Citra Tbk. 855 910 55 6.43 12,029 119,149,200 105,999,735,500 1 10 BRIS Bank BRIsyariah Tbk. 290 308 18 6.21 11,647 141,454,800 43,175,141,200 1 11 ASII Astra International Tbk. 4,330 4,350 20 0.46 10,691 68,841,200 298,033,483,000 1 12 BMRI Bank Mandiri (Persero) Tbk. 4,100 4,110 10 0.24 9,612 62,164,800 254,728,415,000 1 13 HMSP H.M. Sampoerna Tbk. 1,910 1,940 30 1.57 9,185 53,628,900 104,192,383,500 1 14 WIKA Wijaya Karya (Persero) Tbk. 1,000 1,065 65 6.50 8,958 83,550,100 86,297,645,500 1 15 JSMR Jasa Marga (Persero) Tbk. 3,940 3,910 -30 -0.76 8,787 28,470,600 113,406,675,000 1 16 ICBP Indofood CBP Sukses Makmur Tbk. 8,950 8,325 -625 -6.98 8,686 13,319,000 110,883,080,000 1 17 BBNI Bank Negara Indonesia (Persero) Tbk. 3,630 3,630 0 0.00 8,310 64,238,200 233,033,243,000 1 18 BSDE Bumi Serpong Damai Tbk. 650 690 40 6.15 8,035 112,666,100 76,109,147,000 1 19 IPTV MNC Vision Networks Tbk. 382 384 2 0.52 7,834 8,940,000 3,415,275,400 1 20 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 4,470 4,420 -50 -1.12 7,818 13,083,600 58,106,303,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------