MOST ACTIVE STOCKS ------------------ DATE : Thursday, 28 May 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ICBP Indofood CBP Sukses Makmur Tbk. 8,325 8,325 0 0.00 63,950 204,450,600 1,669,878,247,500 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,630 2,730 100 3.80 45,725 453,391,300 1,244,822,367,000 1 3 INDF Indofood Sukses Makmur Tbk. 5,600 5,675 75 1.34 29,931 81,128,900 464,341,057,500 1 4 PURA Putra Rajawali Kencana Tbk. 74 75 1 1.35 28,360 151,622,000 11,029,002,900 2 5 BBCA Bank Central Asia Tbk. 24,825 26,475 1,650 6.65 26,043 45,846,600 1,198,930,285,000 1 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,170 3,130 -40 -1.26 21,569 177,385,100 561,051,551,000 1 7 BMRI Bank Mandiri (Persero) Tbk. 4,110 4,290 180 4.38 14,756 132,730,100 567,854,370,000 1 8 BBNI Bank Negara Indonesia (Persero) Tbk. 3,630 3,660 30 0.83 13,696 116,831,000 434,487,369,000 1 9 ASII Astra International Tbk. 4,350 4,540 190 4.37 13,538 86,825,700 392,235,153,000 1 10 UNVR Unilever Indonesia Tbk. 8,200 8,025 -175 -2.13 13,362 27,680,500 223,208,555,000 1 11 BBKP Bank Bukopin Tbk. 147 154 7 4.76 12,257 289,975,000 46,714,029,500 1 12 MNCN Media Nusantara Citra Tbk. 910 885 -25 -2.75 12,085 111,321,300 100,505,860,500 1 13 ERAA Erajaya Swasembada Tbk. 1,230 1,260 30 2.44 11,529 70,091,700 90,450,062,000 1 14 ADRO Adaro Energy Tbk. 1,000 1,030 30 3.00 10,997 137,778,200 142,859,647,500 1 15 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,520 2,700 180 7.14 10,413 37,973,800 101,443,656,000 1 16 PWON Pakuwon Jati Tbk. 400 376 -24 -6.00 10,368 181,452,300 69,812,331,600 1 17 JPFA Japfa Comfeed Indonesia Tbk. 895 920 25 2.79 10,033 113,647,300 105,163,160,500 1 18 PGAS Perusahaan Gas Negara Tbk. 885 885 0 0.00 8,710 207,684,500 184,862,324,500 1 19 WSKT Waskita Karya (Persero) Tbk. 605 620 15 2.48 8,592 140,138,400 87,814,989,500 1 20 BRPT Barito Pacific Tbk. 1,270 1,275 5 0.39 8,492 55,789,700 72,058,497,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------