MOST ACTIVE STOCKS ------------------ DATE : Friday, 29 May 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,730 2,950 220 8.06 60,787 872,607,300 2,507,557,508,000 1 2 PURA Putra Rajawali Kencana Tbk. 75 75 0 0.00 36,524 56,457,600 4,200,395,700 2 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,130 3,150 20 0.64 24,416 276,092,100 864,677,700,000 1 4 BBCA Bank Central Asia Tbk. 26,475 25,950 -525 -1.98 21,436 79,882,800 2,082,003,545,000 1 5 ICBP Indofood CBP Sukses Makmur Tbk. 8,325 8,150 -175 -2.10 21,078 61,130,900 507,632,517,500 1 6 BBNI Bank Negara Indonesia (Persero) Tbk. 3,660 3,830 170 4.64 18,799 147,057,800 549,926,275,000 1 7 BMRI Bank Mandiri (Persero) Tbk. 4,290 4,470 180 4.20 17,246 175,273,400 772,921,679,000 1 8 ASII Astra International Tbk. 4,540 4,770 230 5.07 16,945 164,786,500 776,055,478,000 1 9 PWON Pakuwon Jati Tbk. 376 362 -14 -3.72 16,003 1,604,680,400 588,527,590,400 1 10 KLBF Kalbe Farma Tbk. 1,355 1,415 60 4.43 15,706 206,001,100 291,601,276,500 1 11 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 4,260 3,970 -290 -6.81 15,588 109,763,500 439,608,513,000 1 12 PTBA Bukit Asam Tbk. 2,090 1,945 -145 -6.94 14,570 364,481,600 715,997,863,000 1 13 INDF Indofood Sukses Makmur Tbk. 5,675 5,750 75 1.32 11,944 54,627,900 316,243,162,500 1 14 ADRO Adaro Energy Tbk. 1,030 1,100 70 6.80 11,606 139,275,700 148,833,313,500 1 15 KRAS Krakatau Steel (Persero) Tbk. 174 192 18 10.34 11,425 273,589,100 53,382,059,500 1 16 JSMR Jasa Marga (Persero) Tbk. 3,810 3,550 -260 -6.82 11,360 188,892,300 678,878,178,000 1 17 BBTN Bank Tabungan Negara (Persero) Tbk. 810 760 -50 -6.17 11,266 480,031,200 369,722,267,500 1 18 PGAS Perusahaan Gas Negara Tbk. 885 860 -25 -2.82 11,239 266,711,300 227,202,313,000 1 19 UNVR Unilever Indonesia Tbk. 8,025 7,750 -275 -3.43 10,099 90,601,000 708,602,892,500 1 20 IPTV MNC Vision Networks Tbk. 384 382 -2 -0.52 9,571 10,642,700 4,065,158,800 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------