MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 02 June 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,950 3,180 230 7.80 49,185 467,460,800 1,488,150,805,000 1 2 BBTN Bank Tabungan Negara (Persero) Tbk. 760 925 165 21.71 33,638 525,210,800 458,487,241,000 1 3 PURA Putra Rajawali Kencana Tbk. 75 77 2 2.67 29,567 34,450,400 2,595,205,400 2 4 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 3,970 4,260 290 7.30 25,120 87,890,000 357,315,034,000 1 5 BBCA Bank Central Asia Tbk. 25,950 26,800 850 3.28 23,888 36,273,900 981,486,330,000 1 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,150 3,250 100 3.17 23,247 174,790,600 563,584,260,000 1 7 ICBP Indofood CBP Sukses Makmur Tbk. 8,150 8,475 325 3.99 19,127 39,990,400 338,760,417,500 1 8 BMRI Bank Mandiri (Persero) Tbk. 4,470 4,620 150 3.36 17,460 103,817,700 487,782,901,000 1 9 BBNI Bank Negara Indonesia (Persero) Tbk. 3,830 3,970 140 3.66 17,446 131,582,200 522,400,367,000 1 10 INDF Indofood Sukses Makmur Tbk. 5,750 6,025 275 4.78 15,272 35,346,700 212,185,930,000 1 11 PWON Pakuwon Jati Tbk. 362 384 22 6.08 13,775 439,327,800 166,122,265,600 1 12 JPFA Japfa Comfeed Indonesia Tbk. 900 980 80 8.89 13,385 136,864,800 129,036,653,500 1 13 PTBA Bukit Asam Tbk. 1,945 2,080 135 6.94 13,201 125,564,400 257,345,043,500 1 14 ASII Astra International Tbk. 4,770 4,730 -40 -0.84 12,962 72,425,900 348,260,718,000 1 15 PGAS Perusahaan Gas Negara Tbk. 860 885 25 2.91 12,597 244,429,200 219,325,277,000 1 16 ADRO Adaro Energy Tbk. 1,100 1,145 45 4.09 12,441 123,823,700 142,944,445,500 1 17 HMSP H.M. Sampoerna Tbk. 1,940 1,845 -95 -4.90 11,689 72,894,600 135,700,211,500 1 18 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,880 3,050 170 5.90 11,471 53,013,800 163,207,513,000 1 19 TOWR Sarana Menara Nusantara Tbk. 955 970 15 1.57 11,018 69,828,900 68,321,214,000 1 20 UNVR Unilever Indonesia Tbk. 7,750 8,100 350 4.52 10,360 27,780,700 223,832,897,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------