MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 03 June 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,180 3,100 -80 -2.52 60,664 438,099,000 1,372,711,292,000 1 2 BBTN Bank Tabungan Negara (Persero) Tbk. 925 1,010 85 9.19 40,214 602,739,800 609,578,473,000 1 3 BBCA Bank Central Asia Tbk. 26,800 28,900 2,100 7.84 30,546 55,934,700 1,587,358,392,500 1 4 JPFA Japfa Comfeed Indonesia Tbk. 980 1,165 185 18.88 29,382 315,554,300 350,943,189,500 1 5 PGAS Perusahaan Gas Negara Tbk. 885 970 85 9.60 25,063 544,273,300 513,309,444,000 1 6 PURA Putra Rajawali Kencana Tbk. 77 75 -2 -2.60 24,742 46,943,100 3,544,962,100 2 7 BMRI Bank Mandiri (Persero) Tbk. 4,620 4,860 240 5.19 22,748 148,303,900 714,793,876,000 1 8 BBNI Bank Negara Indonesia (Persero) Tbk. 3,970 4,130 160 4.03 21,891 138,504,300 562,038,010,000 1 9 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,250 3,290 40 1.23 21,783 216,200,900 708,318,985,000 1 10 ICBP Indofood CBP Sukses Makmur Tbk. 8,475 8,500 25 0.29 19,540 38,866,800 333,509,770,000 1 11 MNCN Media Nusantara Citra Tbk. 885 1,010 125 14.12 18,030 203,982,500 194,332,608,500 1 12 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 4,260 4,750 490 11.50 17,933 55,879,400 251,796,232,000 1 13 ASII Astra International Tbk. 4,730 4,890 160 3.38 14,051 76,654,100 366,934,575,000 1 14 TOWR Sarana Menara Nusantara Tbk. 970 1,010 40 4.12 13,030 174,904,700 172,129,155,500 1 15 PWON Pakuwon Jati Tbk. 384 412 28 7.29 12,414 381,197,700 154,054,805,400 1 16 IPTV MNC Vision Networks Tbk. 382 382 0 0.00 12,205 15,152,400 5,755,281,600 1 17 PTBA Bukit Asam Tbk. 2,080 2,110 30 1.44 11,266 87,870,700 184,496,150,000 1 18 KREN Kresna Graha Investama Tbk. 77 96 19 24.68 11,256 362,778,200 33,764,643,400 1 19 MAIN Malindo Feedmill Tbk. 530 600 70 13.21 11,187 131,889,600 79,257,435,000 1 20 INDF Indofood Sukses Makmur Tbk. 6,025 6,200 175 2.90 11,010 24,004,300 147,679,640,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------