MOST ACTIVE STOCKS ------------------ DATE : Thursday, 04 June 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,100 3,060 -40 -1.29 37,559 250,143,200 773,133,599,000 1 2 PURA Putra Rajawali Kencana Tbk. 75 77 2 2.67 36,175 21,596,800 1,648,141,100 2 3 BBCA Bank Central Asia Tbk. 28,900 28,950 50 0.17 25,327 47,231,700 1,380,827,812,500 1 4 PGAS Perusahaan Gas Negara Tbk. 970 955 -15 -1.55 23,512 418,446,600 416,431,665,500 1 5 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,290 3,300 10 0.30 21,874 167,708,600 558,275,806,000 1 6 BBTN Bank Tabungan Negara (Persero) Tbk. 1,010 975 -35 -3.47 20,855 256,803,400 259,260,355,500 1 7 WSKT Waskita Karya (Persero) Tbk. 665 705 40 6.02 20,622 332,899,300 239,432,511,000 1 8 BMRI Bank Mandiri (Persero) Tbk. 4,860 4,730 -130 -2.67 19,148 84,918,100 410,174,494,000 1 9 BBNI Bank Negara Indonesia (Persero) Tbk. 4,130 4,140 10 0.24 18,912 113,520,800 479,619,180,000 1 10 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 4,750 4,850 100 2.11 17,817 56,955,600 285,202,839,000 1 11 PTBA Bukit Asam Tbk. 2,110 2,180 70 3.32 17,181 132,199,300 291,444,784,000 1 12 PTPP PP (Persero) Tbk. 760 820 60 7.89 16,944 289,100,400 241,475,691,500 1 13 PWON Pakuwon Jati Tbk. 412 414 2 0.49 16,934 432,976,300 180,714,960,800 1 14 ASII Astra International Tbk. 4,890 4,760 -130 -2.66 15,564 82,711,000 397,382,593,000 1 15 MNCN Media Nusantara Citra Tbk. 1,010 975 -35 -3.47 15,396 148,315,200 147,482,082,000 1 16 TOWR Sarana Menara Nusantara Tbk. 1,010 1,015 5 0.50 15,306 186,890,800 190,476,670,500 1 17 PPRO PP Properti Tbk. 50 50 0 0.00 13,727 954,732,800 50,363,231,500 1 18 JPFA Japfa Comfeed Indonesia Tbk. 1,165 1,160 -5 -0.43 12,743 98,094,400 114,820,898,000 1 19 ANTM Aneka Tambang Tbk. 555 570 15 2.70 12,334 214,067,000 122,811,417,000 1 20 ICBP Indofood CBP Sukses Makmur Tbk. 8,500 8,500 0 0.00 11,053 28,171,800 241,090,545,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------