MOST ACTIVE STOCKS ------------------ DATE : Friday, 05 June 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PURA Putra Rajawali Kencana Tbk. 77 74 -3 -3.90 47,165 136,973,900 10,001,382,100 2 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,060 3,110 50 1.63 36,617 267,393,400 817,053,403,000 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,300 3,230 -70 -2.12 22,255 188,420,700 611,474,693,000 1 4 PWON Pakuwon Jati Tbk. 414 462 48 11.59 20,051 446,865,400 199,064,792,400 1 5 BBCA Bank Central Asia Tbk. 28,950 28,625 -325 -1.12 18,753 17,631,500 503,084,707,500 1 6 BBTN Bank Tabungan Negara (Persero) Tbk. 975 1,055 80 8.21 17,322 310,193,800 313,134,020,000 1 7 BMRI Bank Mandiri (Persero) Tbk. 4,730 4,850 120 2.54 16,667 92,695,500 439,898,533,000 1 8 TOWR Sarana Menara Nusantara Tbk. 1,015 1,065 50 4.93 16,612 158,227,200 162,214,454,000 1 9 PGAS Perusahaan Gas Negara Tbk. 955 1,030 75 7.85 15,335 341,658,900 340,884,506,500 1 10 BBNI Bank Negara Indonesia (Persero) Tbk. 4,140 4,250 110 2.66 12,496 72,690,400 303,322,767,000 1 11 ANTM Aneka Tambang Tbk. 570 590 20 3.51 11,787 187,740,200 110,837,873,000 1 12 ASII Astra International Tbk. 4,760 5,000 240 5.04 10,311 63,578,800 310,676,104,000 1 13 INCO Vale Indonesia Tbk. 2,940 3,030 90 3.06 9,517 48,332,900 146,321,978,000 1 14 BSDE Bumi Serpong Damai Tbk. 760 825 65 8.55 9,461 181,383,000 146,775,281,500 1 15 PTBA Bukit Asam Tbk. 2,180 2,210 30 1.38 9,341 66,641,200 147,482,209,000 1 16 UNVR Unilever Indonesia Tbk. 8,175 8,050 -125 -1.53 9,143 18,066,100 145,280,610,000 1 17 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 4,850 5,250 400 8.25 9,093 29,140,200 148,548,858,500 1 18 IPTV MNC Vision Networks Tbk. 390 384 -6 -1.54 8,213 11,742,400 4,520,583,000 1 19 ICBP Indofood CBP Sukses Makmur Tbk. 8,500 8,625 125 1.47 8,068 13,685,700 117,086,240,000 1 20 TINS Timah Tbk. 535 580 45 8.41 7,931 153,572,500 87,904,178,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------