MOST ACTIVE STOCKS ------------------ DATE : Monday, 08 June 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,110 3,300 190 6.11 47,112 384,332,100 1,264,852,944,000 1 2 PURA Putra Rajawali Kencana Tbk. 74 73 -1 -1.35 40,448 105,149,900 7,595,226,200 2 3 BBNI Bank Negara Indonesia (Persero) Tbk. 4,250 4,830 580 13.65 28,552 155,723,800 728,814,169,000 1 4 BBTN Bank Tabungan Negara (Persero) Tbk. 1,055 1,175 120 11.37 26,843 349,486,400 401,129,634,500 1 5 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,230 3,230 0 0.00 25,358 221,641,600 719,540,159,000 1 6 PGAS Perusahaan Gas Negara Tbk. 1,030 1,110 80 7.77 20,398 393,276,900 429,606,983,000 1 7 BMRI Bank Mandiri (Persero) Tbk. 4,850 5,250 400 8.25 19,516 146,302,600 752,957,904,500 1 8 BBCA Bank Central Asia Tbk. 28,625 29,500 875 3.06 18,297 34,711,500 1,018,002,050,000 1 9 PWON Pakuwon Jati Tbk. 462 480 18 3.90 17,273 525,368,700 254,429,612,200 1 10 ICBP Indofood CBP Sukses Makmur Tbk. 8,625 8,775 150 1.74 14,675 24,469,300 216,642,877,500 1 11 ANTM Aneka Tambang Tbk. 590 630 40 6.78 13,669 246,393,600 154,068,682,000 1 12 MEDC Medco Energi Internasional Tbk. 480 515 35 7.29 13,524 259,068,600 133,210,405,200 1 13 ASII Astra International Tbk. 5,000 5,025 25 0.50 13,144 53,808,200 274,788,698,500 1 14 KRAS Krakatau Steel (Persero) Tbk. 216 270 54 25.00 11,801 206,120,200 52,763,983,800 1 15 MNCN Media Nusantara Citra Tbk. 990 1,010 20 2.02 11,291 145,444,700 149,367,684,500 1 16 PTBA Bukit Asam Tbk. 2,210 2,300 90 4.07 11,268 93,899,700 215,114,497,000 1 17 ELSA Elnusa Tbk. 214 236 22 10.28 10,675 282,642,100 66,209,376,600 1 18 TELE Tiphone Mobile Indonesia Tbk. 115 130 15 13.04 10,202 367,561,700 45,461,286,800 1 19 GIAA Garuda Indonesia (Persero) Tbk. 276 290 14 5.07 9,983 156,030,600 44,842,338,400 1 20 BBKP Bank Bukopin Tbk. 162 184 22 13.58 9,969 296,818,800 52,911,505,700 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------