MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 09 June 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PURA Putra Rajawali Kencana Tbk. 73 72 -1 -1.37 43,565 51,879,700 3,755,345,400 2 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,300 3,210 -90 -2.73 36,032 254,497,400 831,909,825,000 1 3 BBNI Bank Negara Indonesia (Persero) Tbk. 4,830 4,860 30 0.62 27,311 142,855,100 707,050,856,000 1 4 BBTN Bank Tabungan Negara (Persero) Tbk. 1,175 1,170 -5 -0.43 26,485 326,707,900 397,334,825,000 1 5 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,230 3,140 -90 -2.79 21,400 171,214,500 550,556,142,000 1 6 MNCN Media Nusantara Citra Tbk. 1,010 960 -50 -4.95 20,622 187,914,900 185,158,426,000 1 7 FREN Smartfren Telecom Tbk. 101 113 12 11.88 19,030 666,213,800 73,945,619,700 1 8 TELE Tiphone Mobile Indonesia Tbk. 130 121 -9 -6.92 16,506 478,875,100 61,246,367,200 1 9 PWON Pakuwon Jati Tbk. 480 454 -26 -5.42 15,368 275,224,800 128,892,324,200 1 10 IPTV MNC Vision Networks Tbk. 384 382 -2 -0.52 15,046 17,638,400 6,735,934,200 1 11 PGAS Perusahaan Gas Negara Tbk. 1,110 1,095 -15 -1.35 14,940 276,527,100 310,731,903,000 1 12 KRAS Krakatau Steel (Persero) Tbk. 270 288 18 6.67 14,879 266,126,400 79,721,224,800 1 13 BBCA Bank Central Asia Tbk. 29,500 29,025 -475 -1.61 14,564 20,022,000 589,032,975,000 1 14 KREN Kresna Graha Investama Tbk. 135 170 35 25.93 14,348 324,810,100 54,435,699,000 1 15 ADRO Adaro Energy Tbk. 1,160 1,180 20 1.72 14,111 117,226,600 141,247,819,500 1 16 BMRI Bank Mandiri (Persero) Tbk. 5,250 5,275 25 0.48 13,743 73,706,800 391,383,937,500 1 17 PTBA Bukit Asam Tbk. 2,300 2,390 90 3.91 12,185 119,439,500 281,048,190,000 1 18 KAEF Kimia Farma Tbk. 1,195 1,310 115 9.62 11,289 62,580,700 80,415,879,000 1 19 ANTM Aneka Tambang Tbk. 630 610 -20 -3.17 10,943 137,515,700 85,893,438,500 1 20 PTPP PP (Persero) Tbk. 935 935 0 0.00 10,881 139,455,800 132,492,148,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------