MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 10 June 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,210 3,030 -180 -5.61 49,982 443,231,300 1,354,999,931,000 1 2 PURA Putra Rajawali Kencana Tbk. 72 74 2 2.78 49,249 52,292,000 3,828,254,000 2 3 PTBA Bukit Asam Tbk. 2,390 2,370 -20 -0.84 28,596 269,829,400 643,838,566,000 1 4 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,140 3,110 -30 -0.96 28,580 263,483,700 826,608,898,000 1 5 KREN Kresna Graha Investama Tbk. 170 192 22 12.94 26,162 624,390,900 121,654,421,200 1 6 BBNI Bank Negara Indonesia (Persero) Tbk. 4,860 4,520 -340 -7.00 25,579 151,784,400 700,221,851,000 1 7 BMRI Bank Mandiri (Persero) Tbk. 5,275 4,910 -365 -6.92 22,492 144,822,100 717,541,793,000 1 8 BBCA Bank Central Asia Tbk. 29,025 29,000 -25 -0.09 20,802 23,076,500 660,998,295,000 1 9 BBTN Bank Tabungan Negara (Persero) Tbk. 1,170 1,090 -80 -6.84 18,587 222,713,700 249,483,206,000 1 10 PWON Pakuwon Jati Tbk. 454 432 -22 -4.85 13,336 265,375,700 117,566,981,400 1 11 MNCN Media Nusantara Citra Tbk. 960 945 -15 -1.56 13,110 110,822,100 106,670,721,000 1 12 ASII Astra International Tbk. 5,000 4,850 -150 -3.00 12,229 39,812,900 192,588,488,500 1 13 PGAS Perusahaan Gas Negara Tbk. 1,095 1,040 -55 -5.02 11,453 272,865,000 289,116,107,000 1 14 DADA Diamond Citra Propertindo Tbk. 148 185 37 25.00 10,327 101,653,300 16,473,468,900 2 15 KPIG MNC Land Tbk. 113 115 2 1.77 9,752 12,919,100 1,525,923,900 2 16 TCPI Transcoal Pacific Tbk. 4,970 4,630 -340 -6.84 8,809 12,023,800 59,019,337,000 2 17 HMSP H.M. Sampoerna Tbk. 1,805 1,750 -55 -3.05 8,802 36,959,800 65,111,271,000 1 18 DMMX Digital Mediatama Maxima Tbk. 119 135 16 13.45 8,723 65,670,500 8,628,845,000 2 19 ADRO Adaro Energy Tbk. 1,180 1,100 -80 -6.78 8,453 65,467,500 73,798,906,500 1 20 KAEF Kimia Farma Tbk. 1,310 1,225 -85 -6.49 8,317 33,662,800 43,102,216,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------