MOST ACTIVE STOCKS ------------------ DATE : Thursday, 11 June 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PURA Putra Rajawali Kencana Tbk. 74 75 1 1.35 47,549 72,065,000 5,353,375,300 2 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,030 2,970 -60 -1.98 39,655 372,347,500 1,117,386,367,000 1 3 BBNI Bank Negara Indonesia (Persero) Tbk. 4,520 4,210 -310 -6.86 33,440 222,042,700 951,872,493,000 1 4 BMRI Bank Mandiri (Persero) Tbk. 4,910 4,690 -220 -4.48 22,309 182,391,900 857,687,457,000 1 5 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,110 3,080 -30 -0.96 21,348 175,767,800 543,394,787,000 1 6 PTBA Bukit Asam Tbk. 2,370 2,280 -90 -3.80 17,463 115,570,200 268,071,891,000 1 7 KPIG MNC Land Tbk. 115 115 0 0.00 16,662 6,777,600 784,451,900 2 8 BBTN Bank Tabungan Negara (Persero) Tbk. 1,090 1,025 -65 -5.96 15,753 208,825,800 220,479,377,000 1 9 CASS Cardig Aero Services Tbk. 170 228 58 34.12 14,056 184,223,600 38,160,481,000 2 10 JAST Jasnita Telekomindo Tbk. 127 147 20 15.75 13,829 173,505,000 26,733,631,200 2 11 TOWR Sarana Menara Nusantara Tbk. 1,005 1,015 10 1.00 13,344 88,239,100 89,376,228,000 1 12 BBCA Bank Central Asia Tbk. 29,000 28,400 -600 -2.07 13,057 17,037,500 487,017,572,500 1 13 IPTV MNC Vision Networks Tbk. 378 382 4 1.06 12,737 14,906,300 5,697,444,400 1 14 PWON Pakuwon Jati Tbk. 432 434 2 0.46 9,094 189,810,300 82,858,928,200 1 15 MNCN Media Nusantara Citra Tbk. 945 955 10 1.06 8,982 111,159,600 105,937,883,000 1 16 ASII Astra International Tbk. 4,850 4,700 -150 -3.09 8,923 53,920,100 255,093,633,000 1 17 ISAT Indosat Tbk. 2,230 2,230 0 0.00 8,355 31,719,200 71,541,307,000 1 18 HMSP H.M. Sampoerna Tbk. 1,750 1,685 -65 -3.71 8,065 42,412,200 72,334,436,000 1 19 PGAS Perusahaan Gas Negara Tbk. 1,040 1,030 -10 -0.96 7,570 206,158,300 213,614,437,500 1 20 TCPI Transcoal Pacific Tbk. 4,630 4,700 70 1.51 7,523 11,572,300 51,331,206,000 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------