MOST ACTIVE STOCKS ------------------ DATE : Friday, 12 June 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PURA Putra Rajawali Kencana Tbk. 75 72 -3 -4.00 47,520 319,632,500 22,655,974,600 2 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,970 3,030 60 2.02 46,552 472,128,400 1,391,954,312,000 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,080 3,030 -50 -1.62 29,218 260,087,300 787,473,296,000 1 4 BBNI Bank Negara Indonesia (Persero) Tbk. 4,210 4,470 260 6.18 27,360 199,783,700 851,066,669,000 1 5 BBTN Bank Tabungan Negara (Persero) Tbk. 1,025 1,125 100 9.76 20,633 304,811,900 322,161,886,500 1 6 BBKP Bank Bukopin Tbk. 169 206 37 21.89 20,360 635,443,900 126,397,063,100 1 7 PTBA Bukit Asam Tbk. 2,280 2,390 110 4.82 19,929 161,447,100 373,563,640,000 1 8 BMRI Bank Mandiri (Persero) Tbk. 4,690 4,890 200 4.26 18,572 144,979,700 683,445,182,000 1 9 BBCA Bank Central Asia Tbk. 28,400 28,350 -50 -0.18 15,597 19,208,800 536,875,525,000 1 10 HKMU HK Metals Utama Tbk. 84 90 6 7.14 12,572 421,097,200 37,507,613,200 1 11 PWON Pakuwon Jati Tbk. 434 454 20 4.61 12,558 328,296,400 145,869,550,200 1 12 MNCN Media Nusantara Citra Tbk. 955 955 0 0.00 9,488 163,081,000 155,117,300,000 1 13 ASII Astra International Tbk. 4,700 4,790 90 1.91 9,470 45,837,700 215,119,305,000 1 14 TCPI Transcoal Pacific Tbk. 4,700 4,670 -30 -0.64 9,099 12,776,000 57,539,793,000 2 15 CASS Cardig Aero Services Tbk. 228 214 -14 -6.14 8,831 100,687,800 23,656,657,000 2 16 TOWR Sarana Menara Nusantara Tbk. 1,015 1,015 0 0.00 8,375 59,909,500 60,270,534,000 1 17 BRIS Bank BRIsyariah Tbk. 294 312 18 6.12 8,231 91,836,800 27,753,803,200 1 18 HMSP H.M. Sampoerna Tbk. 1,685 1,740 55 3.26 8,113 54,711,900 91,804,701,000 1 19 PGAS Perusahaan Gas Negara Tbk. 1,030 1,045 15 1.46 7,838 249,131,400 254,302,595,500 1 20 PTSN Sat Nusapersada Tbk 186 192 6 3.23 7,771 94,162,700 20,028,742,300 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------