MOST ACTIVE STOCKS ------------------ DATE : Monday, 15 June 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PURA Putra Rajawali Kencana Tbk. 72 84 12 16.67 44,191 279,190,100 21,091,546,400 2 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,030 2,900 -130 -4.29 43,370 230,766,700 682,766,465,000 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,030 3,090 60 1.98 30,777 241,625,700 749,803,833,000 1 4 BBNI Bank Negara Indonesia (Persero) Tbk. 4,470 4,200 -270 -6.04 26,183 116,652,300 505,614,537,000 1 5 PTBA Bukit Asam Tbk. 2,390 2,360 -30 -1.26 20,806 132,252,000 319,734,733,000 1 6 BBTN Bank Tabungan Negara (Persero) Tbk. 1,125 1,060 -65 -5.78 19,987 277,874,000 313,249,428,500 1 7 IPTV MNC Vision Networks Tbk. 382 384 2 0.52 16,067 18,821,000 7,259,564,000 1 8 BBCA Bank Central Asia Tbk. 28,350 27,500 -850 -3.00 15,451 20,168,900 563,672,867,500 1 9 BMRI Bank Mandiri (Persero) Tbk. 4,890 4,720 -170 -3.48 14,539 84,907,300 405,486,577,000 1 10 PWON Pakuwon Jati Tbk. 454 434 -20 -4.41 14,253 259,300,900 117,445,159,600 1 11 ISAT Indosat Tbk. 2,260 2,250 -10 -0.44 13,710 46,949,400 109,928,776,000 1 12 PGAS Perusahaan Gas Negara Tbk. 1,045 995 -50 -4.78 10,137 197,702,600 202,152,551,000 1 13 ASII Astra International Tbk. 4,790 4,740 -50 -1.04 10,081 42,880,500 204,058,617,000 1 14 HMSP H.M. Sampoerna Tbk. 1,740 1,690 -50 -2.87 8,665 44,874,300 76,870,093,500 1 15 MNCN Media Nusantara Citra Tbk. 955 925 -30 -3.14 8,317 96,374,700 90,996,483,000 1 16 TCPI Transcoal Pacific Tbk. 4,670 4,390 -280 -6.00 8,261 12,472,400 57,804,299,000 2 17 TOWR Sarana Menara Nusantara Tbk. 1,015 1,020 5 0.49 7,678 116,443,400 118,070,440,500 1 18 BBKP Bank Bukopin Tbk. 206 198 -8 -3.88 7,421 330,773,500 66,088,661,800 1 19 ADRO Adaro Energy Tbk. 1,060 1,020 -40 -3.77 7,350 35,356,800 36,618,109,000 1 20 PTPP PP (Persero) Tbk. 870 815 -55 -6.32 6,901 106,557,200 89,999,011,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------