MOST ACTIVE STOCKS ------------------ DATE : Thursday, 18 June 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PURA Putra Rajawali Kencana Tbk. 101 98 -3 -2.97 40,477 218,221,100 21,386,895,000 2 2 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,210 3,280 70 2.18 31,221 235,586,600 777,660,743,000 1 3 PTBA Bukit Asam Tbk. 2,470 2,450 -20 -0.81 22,051 216,195,200 533,681,226,000 1 4 IPTV MNC Vision Networks Tbk. 386 386 0 0.00 19,012 44,824,200 17,245,192,200 1 5 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,100 3,050 -50 -1.61 18,840 130,942,600 403,578,342,000 1 6 KPIG MNC Land Tbk. 115 114 -1 -0.87 17,043 21,868,300 2,544,277,300 2 7 BBNI Bank Negara Indonesia (Persero) Tbk. 4,550 4,500 -50 -1.10 12,306 52,063,500 235,124,935,000 1 8 TOWR Sarana Menara Nusantara Tbk. 1,060 1,035 -25 -2.36 11,896 125,177,500 129,679,580,000 1 9 BMRI Bank Mandiri (Persero) Tbk. 4,900 4,820 -80 -1.63 11,719 76,087,600 371,697,605,000 1 10 BBCA Bank Central Asia Tbk. 28,600 27,925 -675 -2.36 11,564 13,606,400 383,275,902,500 1 11 ASII Astra International Tbk. 4,970 4,800 -170 -3.42 11,331 40,331,900 195,701,656,000 1 12 ADRO Adaro Energy Tbk. 1,070 1,030 -40 -3.74 9,770 59,061,200 61,962,257,500 1 13 KREN Kresna Graha Investama Tbk. 169 159 -10 -5.92 9,158 282,478,400 45,252,421,300 1 14 BCAP MNC Kapital Indonesia Tbk. 164 165 1 0.61 8,898 9,341,600 1,563,360,200 1 15 WEGE Wijaya Karya Bangunan Gedung Tbk. 204 216 12 5.88 8,703 186,454,500 39,484,503,800 1 16 WSBP Waskita Beton Precast Tbk. 208 198 -10 -4.81 8,585 295,129,000 59,367,859,500 1 17 BBTN Bank Tabungan Negara (Persero) Tbk. 1,140 1,135 -5 -0.44 8,549 112,406,700 128,059,371,500 1 18 MNCN Media Nusantara Citra Tbk. 960 950 -10 -1.04 8,448 127,946,600 122,534,329,000 1 19 TCPI Transcoal Pacific Tbk. 4,820 4,840 20 0.41 8,108 11,713,100 56,961,546,000 2 20 UNVR Unilever Indonesia Tbk. 8,275 8,050 -225 -2.72 7,894 15,200,400 123,301,890,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------