MOST ACTIVE STOCKS ------------------ DATE : Monday, 22 June 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PURA Putra Rajawali Kencana Tbk. 95 93 -2 -2.11 39,935 120,182,500 11,448,018,200 2 2 PTBA Bukit Asam Tbk. 2,280 2,130 -150 -6.58 31,513 207,937,000 447,524,194,000 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,280 3,200 -80 -2.44 23,185 159,776,500 514,052,364,000 1 4 TOWR Sarana Menara Nusantara Tbk. 1,030 1,030 0 0.00 15,904 77,369,300 79,558,345,000 1 5 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,100 3,060 -40 -1.29 14,533 95,377,000 293,309,784,000 1 6 BMRI Bank Mandiri (Persero) Tbk. 4,880 4,810 -70 -1.43 11,781 33,412,500 161,504,405,000 1 7 IPTV MNC Vision Networks Tbk. 384 386 2 0.52 10,202 40,008,400 15,302,531,200 1 8 MNCN Media Nusantara Citra Tbk. 940 975 35 3.72 10,147 130,826,800 127,093,918,500 1 9 MDKA Merdeka Copper Gold Tbk. 1,280 1,365 85 6.64 9,957 105,653,200 142,058,084,500 2 10 BRPT Barito Pacific Tbk. 1,160 1,225 65 5.60 8,883 69,724,900 83,817,817,000 1 11 BBCA Bank Central Asia Tbk. 27,875 27,700 -175 -0.63 8,223 10,318,100 288,242,082,500 1 12 TCPI Transcoal Pacific Tbk. 5,000 5,050 50 1.00 8,218 11,007,300 55,757,950,000 2 13 ICBP Indofood CBP Sukses Makmur Tbk. 8,925 9,100 175 1.96 7,629 15,587,900 141,588,292,500 1 14 NATO Nusantara Properti Internasional Tbk. 334 368 34 10.18 7,556 31,252,900 11,817,639,600 2 15 ASII Astra International Tbk. 4,890 4,890 0 0.00 6,883 25,097,200 122,749,718,000 1 16 LSIP PP London Sumatra Indonesia Tbk. 820 865 45 5.49 6,691 62,524,000 53,750,161,500 1 17 BBKP Bank Bukopin Tbk. 183 192 9 4.92 6,634 146,051,000 28,091,471,500 1 18 ADRO Adaro Energy Tbk. 1,040 1,030 -10 -0.96 6,488 38,485,700 39,914,676,500 1 19 PGAS Perusahaan Gas Negara Tbk. 1,080 1,060 -20 -1.85 6,467 78,736,100 84,217,167,000 1 20 BBNI Bank Negara Indonesia (Persero) Tbk. 4,480 4,470 -10 -0.22 6,340 25,503,400 114,087,671,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------