MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 23 June 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PURA Putra Rajawali Kencana Tbk. 93 97 4 4.30 38,043 62,067,800 6,005,647,900 2 2 PTBA Bukit Asam Tbk. 2,130 2,080 -50 -2.35 28,414 156,000,400 325,366,089,000 1 3 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,060 3,010 -50 -1.63 23,068 171,421,500 516,171,213,000 1 4 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,200 3,130 -70 -2.19 21,724 167,271,000 526,514,903,000 1 5 IPTV MNC Vision Networks Tbk. 386 386 0 0.00 17,011 17,630,100 6,802,608,200 1 6 TOWR Sarana Menara Nusantara Tbk. 1,030 1,015 -15 -1.46 12,312 95,784,300 97,821,444,000 1 7 BBNI Bank Negara Indonesia (Persero) Tbk. 4,470 4,380 -90 -2.01 11,969 41,767,200 183,032,618,000 1 8 DMMX Digital Mediatama Maxima Tbk. 171 176 5 2.92 10,845 164,434,700 28,350,476,200 2 9 BMRI Bank Mandiri (Persero) Tbk. 4,810 4,790 -20 -0.42 9,710 47,505,200 226,043,149,000 1 10 ADRO Adaro Energy Tbk. 1,030 1,005 -25 -2.43 9,601 80,075,000 80,763,147,000 1 11 WOOD Integra Indocabinet Tbk. 364 388 24 6.59 9,220 169,895,700 64,366,078,200 1 12 BBCA Bank Central Asia Tbk. 27,700 28,100 400 1.44 8,694 13,990,800 393,903,120,000 1 13 MNCN Media Nusantara Citra Tbk. 975 980 5 0.51 8,504 79,586,900 78,199,741,500 1 14 SCMA Surya Citra Media Tbk. 1,020 1,100 80 7.84 8,340 121,393,000 129,755,088,000 1 15 MDKA Merdeka Copper Gold Tbk. 1,365 1,365 0 0.00 8,046 117,454,700 161,440,141,000 2 16 BRPT Barito Pacific Tbk. 1,225 1,185 -40 -3.27 7,561 50,730,600 61,294,809,000 1 17 CTRA Ciputra Development Tbk. 690 645 -45 -6.52 7,287 143,769,900 94,192,418,500 1 18 KPIG MNC Land Tbk. 113 113 0 0.00 7,076 6,049,000 686,610,400 2 19 PGAS Perusahaan Gas Negara Tbk. 1,060 1,095 35 3.30 6,939 108,966,000 116,876,758,000 1 20 WIIM Wismilak Inti Makmur Tbk. 154 183 29 18.83 6,732 94,006,200 15,941,989,300 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------