MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 24 June 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBTN Bank Tabungan Negara (Persero) Tbk. 1,085 1,215 130 11.98 28,166 429,736,900 509,278,454,000 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,010 3,120 110 3.65 24,666 308,484,300 956,485,957,000 1 3 PURA Putra Rajawali Kencana Tbk. 97 93 -4 -4.12 24,438 63,810,600 6,128,877,100 2 4 BBNI Bank Negara Indonesia (Persero) Tbk. 4,380 4,740 360 8.22 23,894 151,060,600 702,893,753,000 1 5 BMRI Bank Mandiri (Persero) Tbk. 4,790 5,150 360 7.52 19,029 139,208,500 703,606,969,500 1 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,130 3,180 50 1.60 18,707 170,895,600 543,986,790,000 1 7 PGAS Perusahaan Gas Negara Tbk. 1,095 1,130 35 3.20 18,029 293,977,300 333,107,360,000 1 8 PTBA Bukit Asam Tbk. 2,080 2,120 40 1.92 17,189 108,004,000 230,262,458,000 1 9 ENVY Envy Technologies Indonesia Tbk. 84 86 2 2.38 11,631 373,411,700 33,488,746,200 2 10 ASII Astra International Tbk. 4,900 5,000 100 2.04 11,330 55,421,700 277,442,196,500 1 11 KREN Kresna Graha Investama Tbk. 156 154 -2 -1.28 10,280 163,462,900 26,163,010,500 1 12 IPTV MNC Vision Networks Tbk. 386 384 -2 -0.52 10,125 37,314,700 14,399,260,200 1 13 WOOD Integra Indocabinet Tbk. 388 374 -14 -3.61 9,193 124,738,500 48,806,951,000 1 14 ADRO Adaro Energy Tbk. 1,005 1,045 40 3.98 9,098 80,781,000 83,502,961,500 1 15 BBCA Bank Central Asia Tbk. 28,100 28,525 425 1.51 8,507 11,466,600 327,062,370,000 1 16 TOWR Sarana Menara Nusantara Tbk. 1,015 1,000 -15 -1.48 7,728 112,590,700 113,911,943,000 1 17 TCPI Transcoal Pacific Tbk. 5,200 5,425 225 4.33 6,815 10,358,400 55,310,817,500 2 18 WSBP Waskita Beton Precast Tbk. 193 204 11 5.70 6,804 184,025,600 37,431,186,800 1 19 MNCN Media Nusantara Citra Tbk. 980 980 0 0.00 6,711 99,213,200 97,652,627,000 1 20 WIIM Wismilak Inti Makmur Tbk. 183 184 1 0.55 6,259 94,772,800 18,391,951,700 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------