MOST ACTIVE STOCKS ------------------ DATE : Thursday, 25 June 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PURA Putra Rajawali Kencana Tbk. 93 95 2 2.15 21,264 42,393,700 4,013,880,300 2 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,120 3,060 -60 -1.92 20,812 158,209,300 486,322,077,000 1 3 BBNI Bank Negara Indonesia (Persero) Tbk. 4,740 4,550 -190 -4.01 20,382 117,822,200 542,918,592,000 1 4 TOWR Sarana Menara Nusantara Tbk. 1,000 975 -25 -2.50 18,398 102,618,400 101,464,492,500 1 5 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,180 3,160 -20 -0.63 16,546 100,882,600 320,127,357,000 1 6 BBTN Bank Tabungan Negara (Persero) Tbk. 1,215 1,180 -35 -2.88 15,940 224,908,700 269,832,078,500 1 7 PTBA Bukit Asam Tbk. 2,120 2,060 -60 -2.83 14,877 79,582,000 165,101,715,000 1 8 BMRI Bank Mandiri (Persero) Tbk. 5,150 5,025 -125 -2.43 11,979 73,061,500 366,095,110,000 1 9 IPTV MNC Vision Networks Tbk. 384 380 -4 -1.04 11,979 17,356,000 6,617,378,800 1 10 PGAS Perusahaan Gas Negara Tbk. 1,130 1,090 -40 -3.54 10,877 168,840,200 186,726,428,500 1 11 UNVR Unilever Indonesia Tbk. 8,075 7,900 -175 -2.17 9,342 13,066,500 103,945,067,500 1 12 ADRO Adaro Energy Tbk. 1,045 1,005 -40 -3.83 9,120 58,913,100 59,795,532,500 1 13 PWON Pakuwon Jati Tbk. 436 424 -12 -2.75 8,093 119,179,700 50,629,193,000 1 14 BBCA Bank Central Asia Tbk. 28,525 28,625 100 0.35 7,994 10,283,000 293,494,062,500 1 15 ASII Astra International Tbk. 5,000 4,900 -100 -2.00 7,285 34,952,700 171,021,861,000 1 16 BULL Buana Lintas Lautan Tbk. 290 300 10 3.45 7,213 139,425,200 41,813,059,800 1 17 HMSP H.M. Sampoerna Tbk. 1,710 1,670 -40 -2.34 6,963 35,695,300 59,841,893,000 1 18 TCPI Transcoal Pacific Tbk. 5,425 5,350 -75 -1.38 6,207 10,077,000 53,971,900,000 2 19 MNCN Media Nusantara Citra Tbk. 980 950 -30 -3.06 5,775 50,132,700 48,131,476,500 1 20 ENVY Envy Technologies Indonesia Tbk. 86 89 3 3.49 5,570 127,629,900 11,272,390,300 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------