MOST ACTIVE STOCKS ------------------ DATE : Friday, 26 June 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PURA Putra Rajawali Kencana Tbk. 95 98 3 3.16 26,851 66,973,800 6,350,963,800 2 2 BCAP MNC Kapital Indonesia Tbk. 160 159 -1 -0.62 24,459 14,248,100 2,343,167,700 1 3 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,060 3,030 -30 -0.98 19,509 147,306,200 449,925,197,000 1 4 BBTN Bank Tabungan Negara (Persero) Tbk. 1,180 1,210 30 2.54 19,241 260,467,400 319,228,240,500 1 5 TOWR Sarana Menara Nusantara Tbk. 975 1,005 30 3.08 14,064 77,658,600 77,289,429,000 1 6 PGAS Perusahaan Gas Negara Tbk. 1,090 1,135 45 4.13 13,694 283,310,800 321,565,880,000 1 7 BBNI Bank Negara Indonesia (Persero) Tbk. 4,550 4,580 30 0.66 13,158 66,800,100 308,225,670,000 1 8 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,160 3,190 30 0.95 11,745 100,784,500 322,195,677,000 1 9 UNVR Unilever Indonesia Tbk. 7,900 7,900 0 0.00 11,437 15,566,700 122,680,100,000 1 10 IPTV MNC Vision Networks Tbk. 380 380 0 0.00 10,862 38,252,300 14,535,223,000 1 11 BBCA Bank Central Asia Tbk. 28,625 28,225 -400 -1.40 9,337 11,493,500 326,007,697,500 1 12 BULL Buana Lintas Lautan Tbk. 300 322 22 7.33 9,033 124,536,100 38,623,032,800 1 13 BMRI Bank Mandiri (Persero) Tbk. 5,025 5,000 -25 -0.50 8,717 42,914,500 215,401,980,000 1 14 PTBA Bukit Asam Tbk. 2,060 2,060 0 0.00 8,411 48,365,400 100,063,739,000 1 15 TCPI Transcoal Pacific Tbk. 5,350 5,350 0 0.00 8,043 21,278,000 113,336,872,500 2 16 WOOD Integra Indocabinet Tbk. 370 400 30 8.11 7,417 128,397,600 49,727,810,600 1 17 IMAS Indomobil Sukses Internasional Tbk. 705 735 30 4.26 7,269 49,601,000 38,148,502,500 1 18 KREN Kresna Graha Investama Tbk. 145 146 1 0.69 6,985 99,286,500 14,208,440,200 1 19 HMSP H.M. Sampoerna Tbk. 1,670 1,660 -10 -0.60 6,621 42,109,900 69,953,192,000 1 20 ADRO Adaro Energy Tbk. 1,005 1,015 10 1.00 6,478 40,144,900 40,751,359,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------