MOST ACTIVE STOCKS ------------------ DATE : Monday, 29 June 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PURA Putra Rajawali Kencana Tbk. 98 101 3 3.06 23,944 71,713,200 7,095,422,800 2 2 BCAP MNC Kapital Indonesia Tbk. 159 157 -2 -1.26 22,175 14,000,800 2,265,003,200 1 3 IPTV MNC Vision Networks Tbk. 380 378 -2 -0.53 17,711 20,581,000 7,853,347,000 1 4 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,030 3,040 10 0.33 17,539 118,809,900 358,859,527,000 1 5 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,190 3,180 -10 -0.31 17,270 156,613,200 498,271,222,000 1 6 PGAS Perusahaan Gas Negara Tbk. 1,135 1,150 15 1.32 11,298 201,770,400 229,922,291,000 1 7 TOWR Sarana Menara Nusantara Tbk. 1,005 1,020 15 1.49 11,203 89,348,200 89,905,572,000 1 8 PTBA Bukit Asam Tbk. 2,060 2,030 -30 -1.46 11,195 63,577,100 129,070,620,000 1 9 JSKY Sky Energy Indonesia Tbk. 77 94 17 22.08 10,534 184,150,000 16,413,287,600 1 10 BMRI Bank Mandiri (Persero) Tbk. 5,000 4,940 -60 -1.20 10,261 49,561,500 243,914,665,000 1 11 BBTN Bank Tabungan Negara (Persero) Tbk. 1,210 1,240 30 2.48 10,205 128,935,800 157,517,380,000 1 12 BBNI Bank Negara Indonesia (Persero) Tbk. 4,580 4,590 10 0.22 9,817 34,983,700 158,926,817,000 1 13 ASII Astra International Tbk. 4,900 4,800 -100 -2.04 8,772 29,368,700 141,237,620,000 1 14 KPIG MNC Land Tbk. 113 112 -1 -0.88 8,010 6,101,300 686,330,000 2 15 PURE Trinitan Metals and Minerals Tbk. 98 132 34 34.69 7,902 94,361,900 11,436,379,900 1 16 BBCA Bank Central Asia Tbk. 28,225 28,375 150 0.53 7,719 9,759,300 275,717,952,500 1 17 ADRO Adaro Energy Tbk. 1,015 1,005 -10 -0.99 7,564 53,482,300 53,951,818,000 1 18 UNVR Unilever Indonesia Tbk. 7,900 7,925 25 0.32 6,957 11,377,500 89,593,527,500 1 19 BULL Buana Lintas Lautan Tbk. 322 316 -6 -1.86 6,564 107,166,400 34,657,138,800 1 20 SBAT Sejahtera Bintang Abadi Textile Tbk. 101 103 2 1.98 6,533 55,257,500 5,806,150,200 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------