MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 30 June 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,180 3,050 -130 -4.09 41,190 258,068,400 791,675,287,000 1 2 PURA Putra Rajawali Kencana Tbk. 101 95 -6 -5.94 39,207 144,866,700 13,806,517,800 2 3 TOWR Sarana Menara Nusantara Tbk. 1,020 1,020 0 0.00 17,196 131,905,500 134,204,055,500 1 4 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,040 3,030 -10 -0.33 15,578 134,014,700 409,748,226,000 1 5 BCAP MNC Kapital Indonesia Tbk. 157 156 -1 -0.64 14,718 7,715,400 1,232,360,100 1 6 BBTN Bank Tabungan Negara (Persero) Tbk. 1,240 1,245 5 0.40 14,636 163,030,500 206,640,957,500 1 7 IPTV MNC Vision Networks Tbk. 378 376 -2 -0.53 14,437 44,587,800 16,831,706,800 1 8 PGAS Perusahaan Gas Negara Tbk. 1,150 1,135 -15 -1.30 14,353 280,957,000 325,385,896,500 1 9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 4,750 5,150 400 8.42 14,164 68,272,300 357,238,842,500 1 10 ADRO Adaro Energy Tbk. 1,005 995 -10 -1.00 11,241 88,016,000 87,858,049,500 1 11 PTBA Bukit Asam Tbk. 2,030 2,020 -10 -0.49 10,894 51,448,600 104,173,670,000 1 12 KREN Kresna Graha Investama Tbk. 142 155 13 9.15 9,981 298,056,100 45,131,019,500 1 13 BBNI Bank Negara Indonesia (Persero) Tbk. 4,590 4,580 -10 -0.22 9,397 61,765,000 284,903,052,000 1 14 MNCN Media Nusantara Citra Tbk. 925 905 -20 -2.16 9,227 76,240,400 69,778,313,000 1 15 KPIG MNC Land Tbk. 112 112 0 0.00 8,835 5,648,900 634,814,000 2 16 BBCA Bank Central Asia Tbk. 28,375 28,475 100 0.35 7,905 14,894,800 424,098,000,000 1 17 INKP Indah Kiat Pulp & Paper Tbk. 5,550 5,975 425 7.66 7,832 16,464,100 98,535,042,500 1 18 BOSS Borneo Olah Sarana Sukses Tbk. 88 82 -6 -6.82 7,715 114,664,500 10,435,885,400 2 19 BMRI Bank Mandiri (Persero) Tbk. 4,940 4,950 10 0.20 7,086 56,997,200 283,844,359,000 1 20 TCPI Transcoal Pacific Tbk. 4,990 4,650 -340 -6.81 6,808 11,690,800 55,576,804,000 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------