MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 01 July 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PURA Putra Rajawali Kencana Tbk. 95 96 1 1.05 38,309 55,797,600 5,318,007,000 2 2 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,150 5,925 775 15.05 23,232 85,144,300 473,976,155,000 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,050 3,040 -10 -0.33 22,228 148,037,400 449,496,262,000 1 4 TOWR Sarana Menara Nusantara Tbk. 1,020 1,020 0 0.00 17,038 91,961,000 93,393,719,000 1 5 IPTV MNC Vision Networks Tbk. 376 374 -2 -0.53 14,817 18,592,800 7,022,689,800 1 6 PTBA Bukit Asam Tbk. 2,020 2,090 70 3.47 14,031 82,565,200 168,158,021,500 1 7 BCAP MNC Kapital Indonesia Tbk. 156 157 1 0.64 13,802 7,818,400 1,240,693,100 1 8 INKP Indah Kiat Pulp & Paper Tbk. 5,975 6,300 325 5.44 10,742 24,512,400 152,392,535,000 1 9 BBCA Bank Central Asia Tbk. 28,475 29,000 525 1.84 10,592 12,791,800 367,746,390,000 1 10 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,030 3,060 30 0.99 10,462 101,290,700 308,915,877,000 1 11 TCPI Transcoal Pacific Tbk. 4,650 4,330 -320 -6.88 10,420 11,632,000 50,563,408,000 2 12 ADRO Adaro Energy Tbk. 995 1,045 50 5.03 10,223 98,514,700 100,797,910,000 1 13 BBNI Bank Negara Indonesia (Persero) Tbk. 4,580 4,540 -40 -0.87 9,222 37,014,300 168,401,539,000 1 14 UNVR Unilever Indonesia Tbk. 7,900 7,800 -100 -1.27 8,175 10,729,600 83,952,190,000 1 15 WOOD Integra Indocabinet Tbk. 392 398 6 1.53 7,793 113,337,100 45,354,809,000 1 16 BMRI Bank Mandiri (Persero) Tbk. 4,950 4,990 40 0.81 7,270 33,873,800 167,761,490,000 1 17 MNCN Media Nusantara Citra Tbk. 905 890 -15 -1.66 7,202 54,418,800 48,584,021,000 1 18 PGAS Perusahaan Gas Negara Tbk. 1,135 1,135 0 0.00 7,187 113,680,900 129,432,896,500 1 19 BBTN Bank Tabungan Negara (Persero) Tbk. 1,245 1,250 5 0.40 7,131 76,020,700 94,795,104,000 1 20 ACES Ace Hardware Indonesia Tbk. 1,510 1,465 -45 -2.98 7,050 16,645,900 24,588,057,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------