MOST ACTIVE STOCKS ------------------ DATE : Thursday, 02 July 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,925 6,500 575 9.70 42,279 116,787,000 762,356,395,000 1 2 PURA Putra Rajawali Kencana Tbk. 96 97 1 1.04 39,565 45,992,700 4,411,480,600 2 3 INKP Indah Kiat Pulp & Paper Tbk. 6,300 6,450 150 2.38 18,436 46,573,700 310,105,777,500 1 4 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,040 3,140 100 3.29 17,500 178,357,900 555,039,877,000 1 5 PTPP PP (Persero) Tbk. 880 980 100 11.36 17,029 274,178,300 254,396,318,000 1 6 BCAP MNC Kapital Indonesia Tbk. 157 158 1 0.64 16,080 14,895,100 2,370,905,100 1 7 ADRO Adaro Energy Tbk. 1,045 1,050 5 0.48 15,849 170,254,500 180,825,370,000 1 8 TOWR Sarana Menara Nusantara Tbk. 1,020 1,040 20 1.96 15,695 171,393,700 176,024,555,500 1 9 TCPI Transcoal Pacific Tbk. 4,330 4,340 10 0.23 15,247 10,248,900 44,696,287,000 2 10 PTBA Bukit Asam Tbk. 2,090 2,070 -20 -0.96 12,694 80,132,800 166,915,328,000 1 11 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,060 3,060 0 0.00 11,855 169,484,600 519,383,340,000 1 12 BBCA Bank Central Asia Tbk. 29,000 29,350 350 1.21 10,300 15,117,100 441,561,452,500 1 13 MNCN Media Nusantara Citra Tbk. 890 890 0 0.00 8,177 83,958,900 75,063,338,000 1 14 MSIN MNC Studios International Tbk. 258 316 58 22.48 7,826 11,358,300 3,235,535,200 1 15 WIKA Wijaya Karya (Persero) Tbk. 1,165 1,225 60 5.15 7,821 88,012,400 105,505,578,000 1 16 HMSP H.M. Sampoerna Tbk. 1,625 1,630 5 0.31 6,698 44,565,100 73,122,718,000 1 17 PWON Pakuwon Jati Tbk. 412 428 16 3.88 6,646 165,030,000 69,949,002,400 1 18 KBAG Karya Bersama Anugerah Tbk. 406 398 -8 -1.97 6,371 45,656,500 18,311,404,400 2 19 PGAS Perusahaan Gas Negara Tbk. 1,135 1,125 -10 -0.88 6,206 149,236,800 169,432,727,000 1 20 UNVR Unilever Indonesia Tbk. 7,800 8,050 250 3.21 6,192 15,082,500 120,567,182,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------