MOST ACTIVE STOCKS ------------------ DATE : Friday, 03 July 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PURA Putra Rajawali Kencana Tbk. 97 92 -5 -5.15 37,314 144,049,600 13,246,169,300 2 2 TOWR Sarana Menara Nusantara Tbk. 1,040 1,090 50 4.81 32,394 215,064,300 227,742,528,500 1 3 PTPP PP (Persero) Tbk. 980 955 -25 -2.55 22,966 258,425,000 257,734,017,500 1 4 BCAP MNC Kapital Indonesia Tbk. 158 158 0 0.00 17,451 14,974,200 2,384,098,300 1 5 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,500 6,250 -250 -3.85 17,097 51,079,000 335,021,642,500 1 6 TCPI Transcoal Pacific Tbk. 4,340 4,150 -190 -4.38 15,892 11,564,900 49,460,307,000 2 7 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,140 3,120 -20 -0.64 14,481 102,033,100 320,326,280,000 1 8 MNCN Media Nusantara Citra Tbk. 890 915 25 2.81 13,859 191,922,400 176,048,187,000 1 9 JPFA Japfa Comfeed Indonesia Tbk. 1,150 1,175 25 2.17 12,329 103,573,400 125,441,708,500 1 10 MAIN Malindo Feedmill Tbk. 570 615 45 7.89 11,415 94,777,700 60,054,675,000 1 11 IPTV MNC Vision Networks Tbk. 372 370 -2 -0.54 10,082 21,715,300 8,032,083,600 1 12 CPIN Charoen Pokphand Indonesia Tbk 5,675 6,025 350 6.17 10,010 26,215,000 156,619,005,000 1 13 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,060 3,050 -10 -0.33 9,977 49,472,800 151,493,519,000 1 14 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 500 545 45 9.00 9,068 121,022,100 64,941,209,100 1 15 PWON Pakuwon Jati Tbk. 428 418 -10 -2.34 8,941 114,149,700 48,269,979,600 1 16 HMSP H.M. Sampoerna Tbk. 1,630 1,685 55 3.37 8,621 50,134,200 84,000,436,000 1 17 WIKA Wijaya Karya (Persero) Tbk. 1,225 1,205 -20 -1.63 8,446 73,364,500 90,792,618,000 1 18 SBAT Sejahtera Bintang Abadi Textile Tbk. 101 108 7 6.93 8,382 50,957,200 5,505,204,100 2 19 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 765 845 80 10.46 8,045 75,725,700 63,092,023,000 1 20 BRPT Barito Pacific Tbk. 1,150 1,180 30 2.61 7,837 74,959,000 88,933,042,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------