MOST ACTIVE STOCKS ------------------ DATE : Monday, 06 July 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TOWR Sarana Menara Nusantara Tbk. 1,090 1,110 20 1.83 38,404 229,391,600 251,119,680,500 1 2 BRIS Bank BRIsyariah Tbk. 318 396 78 24.53 30,764 542,788,500 202,492,982,600 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,120 3,050 -70 -2.24 30,527 248,572,600 766,950,510,000 1 4 PURA Putra Rajawali Kencana Tbk. 92 98 6 6.52 25,823 98,932,600 9,353,042,600 2 5 ENVY Envy Technologies Indonesia Tbk. 86 107 21 24.42 23,113 665,303,600 67,404,733,300 2 6 BCAP MNC Kapital Indonesia Tbk. 158 157 -1 -0.63 16,706 13,056,400 2,073,120,300 1 7 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,050 3,040 -10 -0.33 16,156 134,677,700 410,739,347,000 1 8 INCO Vale Indonesia Tbk. 2,920 3,130 210 7.19 10,435 55,359,200 168,376,344,000 1 9 TCPI Transcoal Pacific Tbk. 4,150 4,150 0 0.00 10,264 10,272,900 43,038,697,000 2 10 HMSP H.M. Sampoerna Tbk. 1,685 1,670 -15 -0.89 9,333 60,207,400 102,020,513,000 1 11 ANTM Aneka Tambang Tbk. 600 640 40 6.67 9,094 133,412,200 83,385,980,000 1 12 CPIN Charoen Pokphand Indonesia Tbk 6,025 6,500 475 7.88 8,920 20,560,900 130,455,292,500 1 13 EPAC Megalestari Epack Sentosaraya Tbk. 268 282 14 5.22 8,398 93,031,300 28,231,617,000 2 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 125 151 26 20.80 8,036 190,823,700 27,075,826,500 1 15 PTPP PP (Persero) Tbk. 955 1,020 65 6.81 8,022 109,021,500 107,809,767,000 1 16 BBCA Bank Central Asia Tbk. 29,350 29,675 325 1.11 7,992 13,560,000 400,895,145,000 1 17 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,250 6,200 -50 -0.80 7,947 20,407,900 128,823,977,500 1 18 EXCL XL Axiata Tbk. 2,770 2,950 180 6.50 7,927 24,444,700 71,602,648,000 1 19 BMRI Bank Mandiri (Persero) Tbk. 5,000 5,075 75 1.50 7,064 45,009,500 228,322,940,000 1 20 MNCN Media Nusantara Citra Tbk. 915 915 0 0.00 6,914 73,986,500 68,050,139,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------