MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 07 July 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BRIS Bank BRIsyariah Tbk. 396 452 56 14.14 70,799 1,318,651,800 588,872,605,600 1 2 PURA Putra Rajawali Kencana Tbk. 98 114 16 16.33 34,192 145,990,400 14,978,085,600 2 3 KPIG MNC Land Tbk. 110 111 1 0.91 24,056 13,514,300 1,499,826,100 2 4 BCAP MNC Kapital Indonesia Tbk. 157 157 0 0.00 23,068 11,553,600 1,823,059,500 1 5 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,040 3,030 -10 -0.33 20,349 207,371,700 631,326,601,000 1 6 IPTV MNC Vision Networks Tbk. 364 362 -2 -0.55 19,542 23,785,400 8,569,780,800 1 7 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,050 3,120 70 2.30 16,849 169,104,200 523,070,018,000 1 8 ANTM Aneka Tambang Tbk. 640 650 10 1.56 14,280 234,409,300 153,252,400,000 1 9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,200 6,625 425 6.85 12,708 41,764,500 272,531,930,000 1 10 TOWR Sarana Menara Nusantara Tbk. 1,110 1,095 -15 -1.35 12,244 151,508,000 166,382,951,500 1 11 TCPI Transcoal Pacific Tbk. 4,150 4,050 -100 -2.41 11,528 10,333,600 42,815,399,000 2 12 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 151 151 0 0.00 11,255 247,830,800 38,893,234,000 1 13 ERAA Erajaya Swasembada Tbk. 1,245 1,350 105 8.43 11,114 72,516,900 95,622,536,000 1 14 INCO Vale Indonesia Tbk. 3,130 3,150 20 0.64 10,044 47,808,600 151,537,207,000 1 15 BBCA Bank Central Asia Tbk. 29,675 29,950 275 0.93 9,814 14,833,600 443,921,772,500 1 16 ADRO Adaro Energy Tbk. 1,065 1,050 -15 -1.41 9,779 94,523,900 101,112,451,500 1 17 ELSA Elnusa Tbk. 236 240 4 1.69 9,639 256,879,000 63,081,698,800 1 18 PGAS Perusahaan Gas Negara Tbk. 1,135 1,140 5 0.44 8,425 141,417,300 161,721,627,000 1 19 PTPP PP (Persero) Tbk. 1,020 990 -30 -2.94 8,382 100,462,800 101,571,322,000 1 20 HMSP H.M. Sampoerna Tbk. 1,670 1,640 -30 -1.80 8,182 45,774,400 75,685,896,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------