MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 08 July 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,030 3,190 160 5.28 44,386 339,667,600 1,069,561,911,000 1 2 PURA Putra Rajawali Kencana Tbk. 114 141 27 23.68 28,043 202,529,100 27,453,840,200 2 3 BRIS Bank BRIsyariah Tbk. 452 440 -12 -2.65 27,384 361,151,900 162,584,240,200 1 4 BBTN Bank Tabungan Negara (Persero) Tbk. 1,225 1,340 115 9.39 22,096 319,541,500 418,915,055,000 1 5 BBNI Bank Negara Indonesia (Persero) Tbk. 4,600 4,800 200 4.35 21,780 115,288,400 547,941,944,000 1 6 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,625 7,100 475 7.17 19,853 62,757,500 436,975,035,000 1 7 BBCA Bank Central Asia Tbk. 29,950 31,000 1,050 3.51 17,963 21,288,900 653,747,592,500 1 8 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,120 3,150 30 0.96 16,212 158,166,300 496,348,288,000 1 9 TOWR Sarana Menara Nusantara Tbk. 1,095 1,075 -20 -1.83 16,117 160,744,700 173,576,868,500 1 10 MDKA Merdeka Copper Gold Tbk. 1,375 1,450 75 5.45 15,719 230,080,300 326,238,139,500 2 11 INKP Indah Kiat Pulp & Paper Tbk. 6,675 7,575 900 13.48 12,535 29,683,700 215,251,890,000 1 12 BMRI Bank Mandiri (Persero) Tbk. 5,050 5,275 225 4.46 12,477 74,733,400 392,336,382,500 1 13 PGAS Perusahaan Gas Negara Tbk. 1,140 1,170 30 2.63 11,523 213,135,400 248,568,977,500 1 14 UNVR Unilever Indonesia Tbk. 7,925 8,100 175 2.21 11,312 19,068,800 153,970,205,000 1 15 TCPI Transcoal Pacific Tbk. 4,050 4,130 80 1.98 10,867 10,190,800 41,739,259,000 2 16 BCAP MNC Kapital Indonesia Tbk. 157 158 1 0.64 10,220 13,774,200 2,185,900,300 1 17 ERAA Erajaya Swasembada Tbk. 1,350 1,320 -30 -2.22 9,103 39,791,300 53,258,024,500 1 18 PTBA Bukit Asam Tbk. 2,050 2,080 30 1.46 8,486 57,910,300 120,353,482,000 1 19 IPTV MNC Vision Networks Tbk. 362 360 -2 -0.55 8,327 40,490,300 14,571,175,400 1 20 BTPS Bank BTPN Syariah Tbk. 3,090 3,220 130 4.21 7,929 18,230,300 58,763,453,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------