MOST ACTIVE STOCKS ------------------ DATE : Thursday, 09 July 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 KRAS Krakatau Steel (Persero) Tbk. 278 346 68 24.46 30,152 628,698,300 205,541,891,400 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,190 3,140 -50 -1.57 26,916 192,182,300 609,851,880,000 1 3 TOWR Sarana Menara Nusantara Tbk. 1,075 1,070 -5 -0.47 20,221 108,704,000 115,839,053,000 1 4 IPTV MNC Vision Networks Tbk. 360 358 -2 -0.56 18,202 19,110,100 6,853,649,800 1 5 PTBA Bukit Asam Tbk. 2,080 2,100 20 0.96 18,106 129,801,200 275,720,196,000 1 6 MDKA Merdeka Copper Gold Tbk. 1,450 1,535 85 5.86 16,925 244,166,100 367,883,401,000 2 7 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,150 3,110 -40 -1.27 16,578 125,940,800 397,574,185,000 1 8 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,100 7,125 25 0.35 16,461 41,975,600 304,373,280,000 1 9 BBNI Bank Negara Indonesia (Persero) Tbk. 4,800 4,730 -70 -1.46 16,115 58,250,600 278,272,761,000 1 10 MARI Mahaka Radio Integra Tbk. 54 60 6 11.11 14,365 238,436,400 14,054,698,100 2 11 PURA Putra Rajawali Kencana Tbk. 141 132 -9 -6.38 14,362 67,985,100 9,130,437,900 2 12 GIAA Garuda Indonesia (Persero) Tbk. 248 266 18 7.26 13,379 253,142,900 67,546,549,800 1 13 ADRO Adaro Energy Tbk. 1,065 1,095 30 2.82 12,798 138,899,500 152,582,235,000 1 14 BBTN Bank Tabungan Negara (Persero) Tbk. 1,340 1,315 -25 -1.87 12,791 162,427,900 216,210,294,500 1 15 BBCA Bank Central Asia Tbk. 31,000 30,500 -500 -1.61 12,441 18,708,700 577,591,107,500 1 16 INKP Indah Kiat Pulp & Paper Tbk. 7,575 7,825 250 3.30 12,273 26,564,900 208,276,620,000 1 17 WIKA Wijaya Karya (Persero) Tbk. 1,235 1,270 35 2.83 11,407 100,782,900 127,268,707,000 1 18 BRPT Barito Pacific Tbk. 1,190 1,225 35 2.94 10,197 83,651,700 103,231,825,000 1 19 ENVY Envy Technologies Indonesia Tbk. 112 126 14 12.50 9,954 257,718,100 31,997,425,800 2 20 BCAP MNC Kapital Indonesia Tbk. 158 158 0 0.00 9,950 13,830,000 2,183,938,900 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------