MOST ACTIVE STOCKS ------------------ DATE : Friday, 10 July 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BRIS Bank BRIsyariah Tbk. 438 474 36 8.22 54,960 945,221,000 457,530,376,200 1 2 KRAS Krakatau Steel (Persero) Tbk. 346 350 4 1.16 30,121 565,556,900 208,323,239,400 1 3 BCAP MNC Kapital Indonesia Tbk. 158 159 1 0.63 21,630 13,061,400 2,066,585,000 1 4 ENVY Envy Technologies Indonesia Tbk. 126 133 7 5.56 17,205 454,489,100 64,494,871,500 2 5 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,140 3,110 -30 -0.96 15,503 107,116,200 333,625,688,000 1 6 TOWR Sarana Menara Nusantara Tbk. 1,070 1,065 -5 -0.47 14,853 97,810,300 104,559,468,500 1 7 BNGA Bank CIMB Niaga Tbk. 755 830 75 9.93 14,606 129,074,000 111,756,389,500 1 8 BULL Buana Lintas Lautan Tbk. 304 326 22 7.24 12,771 221,243,000 71,575,146,600 1 9 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,110 3,110 0 0.00 11,288 95,422,400 296,644,406,000 1 10 PWON Pakuwon Jati Tbk. 416 406 -10 -2.40 10,294 149,557,700 61,160,267,800 1 11 TCPI Transcoal Pacific Tbk. 3,970 3,740 -230 -5.79 10,154 12,894,200 49,511,893,000 2 12 BBNI Bank Negara Indonesia (Persero) Tbk. 4,730 4,670 -60 -1.27 9,941 37,653,000 176,237,187,000 1 13 BBCA Bank Central Asia Tbk. 30,500 31,000 500 1.64 9,379 13,444,800 416,858,692,500 1 14 BBTN Bank Tabungan Negara (Persero) Tbk. 1,315 1,295 -20 -1.52 8,672 126,993,500 165,713,230,500 1 15 WSBP Waskita Beton Precast Tbk. 202 202 0 0.00 8,285 163,255,600 33,274,472,400 1 16 INDF Indofood Sukses Makmur Tbk. 6,550 6,500 -50 -0.76 8,164 7,994,100 52,040,377,500 1 17 PTBA Bukit Asam Tbk. 2,100 2,070 -30 -1.43 8,138 53,632,400 112,026,065,000 1 18 MDKA Merdeka Copper Gold Tbk. 1,535 1,485 -50 -3.26 7,861 79,471,100 119,231,411,500 2 19 JPFA Japfa Comfeed Indonesia Tbk. 1,180 1,150 -30 -2.54 6,928 42,932,300 49,816,511,000 1 20 ADRO Adaro Energy Tbk. 1,095 1,085 -10 -0.91 6,772 70,076,300 76,584,571,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------